عقود Chicago SRW Wheat Futures (Sep 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 513'0 | −0.97% | −5'0 | 513'6 | 508'4 | بيع |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 528'2 | −1.12% | −6'0 | 532'0 | 522'2 | بيع قوي |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 544'4 | −1.36% | −7'4 | 549'0 | 539'6 | بيع قوي |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 555'0 | −1.33% | −7'4 | 559'4 | 550'6 | بيع قوي |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 563'6 | −1.27% | −7'2 | 567'2 | 559'6 | بيع |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 577'0 | −1.20% | −7'0 | 580'2 | 573'0 | بيع |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 595'0 | −1.04% | −6'2 | 596'6 | 591'0 | بيع قوي |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 608'4 | −0.98% | −6'0 | 610'0 | 608'0 | بيع |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 613'4 | −1.01% | −6'2 | 613'4 | 613'4 | بيع |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 607'6 | −0.90% | −5'4 | 607'6 | 607'6 | بيع قوي |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 615'4 | −0.81% | −5'0 | 615'4 | 615'4 | بيع قوي |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 629'2 | −0.87% | −5'4 | 629'2 | 629'2 | بيع قوي |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 641'0 | −0.85% | −5'4 | 641'0 | 641'0 | بيع قوي |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 644'2 | −0.85% | −5'4 | 644'2 | 644'2 | بيع قوي |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 631'4 | −0.86% | −5'4 | 631'4 | 631'4 | بيع قوي |