عقود Chicago SRW Wheat Futures (Sep 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 508'4 | −1.83% | −9'4 | 513'6 | 508'4 | بيع |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 524'0 | −1.92% | −10'2 | 532'0 | 522'2 | بيع قوي |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 541'0 | −1.99% | −11'0 | 549'0 | 539'6 | بيع قوي |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 552'0 | −1.87% | −10'4 | 559'4 | 550'6 | بيع قوي |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 561'0 | −1.75% | −10'0 | 567'2 | 559'6 | بيع |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 574'6 | −1.58% | −9'2 | 580'2 | 573'0 | بيع |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 592'4 | −1.46% | −8'6 | 596'6 | 591'0 | بيع قوي |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 608'0 | −1.06% | −6'4 | 610'0 | 608'0 | بيع |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 619'6 | +0.77% | +4'6 | 619'6 | 619'6 | حياديه |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 613'2 | +0.70% | +4'2 | 613'2 | 613'2 | حياديه |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 620'4 | +0.40% | +2'4 | 620'4 | 620'4 | حياديه |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 634'6 | +0.40% | +2'4 | 634'6 | 634'6 | حياديه |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 646'4 | +0.39% | +2'4 | 646'4 | 646'4 | حياديه |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 649'6 | +0.39% | +2'4 | 649'6 | 649'6 | حياديه |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 637'0 | +0.39% | +2'4 | 637'0 | 637'0 | حياديه |