عقود Wheat Futures (Sep 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 616'0 | −1.40% | −8'6 | 616'0 | 616'0 | شراء |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 643'4 | +1.50% | 9'4 | 646'2 | 631'4 | شراء |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 664'0 | +1.37% | 9'0 | 666'2 | 652'6 | شراء |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 689'2 | +1.29% | 8'6 | 691'0 | 678'2 | شراء |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 708'0 | +1.18% | 8'2 | 709'6 | 697'6 | شراء |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 716'2 | +1.09% | 7'6 | 717'4 | 706'0 | شراء |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 714'6 | +1.06% | 7'4 | 715'0 | 705'0 | شراء |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 718'4 | +0.63% | 4'4 | 718'4 | 714'0 | شراء |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 727'2 | +0.07% | 0'4 | 727'2 | 727'2 | شراء |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 740'0 | +0.89% | 6'4 | 740'0 | 740'0 | شراء قوي |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 731'0 | −1.25% | −9'2 | 731'0 | 731'0 | شراء |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 695'4 | −1.31% | −9'2 | 695'4 | 695'0 | شراء |