عقود Wheat Futures (Dec 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 665'2 | −0.08% | −0'4 | 666'6 | 662'4 | شراء |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 685'6 | −0.04% | −0'2 | 687'0 | 682'4 | شراء |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 708'4 | −0.14% | −1'0 | 710'0 | 705'6 | شراء |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 726'0 | −0.17% | −1'2 | 727'6 | 723'4 | شراء |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 731'6 | −0.14% | −1'0 | 732'2 | 730'0 | شراء |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 721'4 | −0.45% | −3'2 | 725'0 | 721'4 | شراء |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 727'6 | −0.07% | −0'4 | 727'6 | 727'6 | شراء |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 737'4 | −1.01% | −7'4 | 756'0 | 735'6 | شراء |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 744'6 | +0.40% | 3'0 | 744'6 | 744'6 | شراء |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 736'2 | −1.21% | −9'0 | 736'2 | 736'2 | شراء |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 699'4 | −1.55% | −11'0 | 712'2 | 699'4 | شراء |