عقود Wheat Futures (Dec 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 670'2 | +3.79% | 24'4 | 670'2 | 645'6 | شراء قوي |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 686'0 | −0.15% | −1'0 | 696'0 | 680'4 | شراء |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 706'2 | −0.04% | −0'2 | 715'2 | 700'4 | شراء |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 727'6 | −0.10% | −0'6 | 737'0 | 722'6 | شراء |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 742'4 | −0.17% | −1'2 | 751'0 | 737'2 | شراء |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 747'0 | 0.00% | 0'0 | 753'0 | 740'6 | شراء قوي |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 731'4 | −0.51% | −3'6 | 739'2 | 727'4 | شراء |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 731'0 | −0.95% | −7'0 | 741'0 | 731'0 | شراء |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 742'4 | −0.74% | −5'4 | 750'0 | 742'4 | شراء |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 751'4 | +0.74% | 5'4 | 751'4 | 742'0 | شراء قوي |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 747'2 | +0.71% | 5'2 | 747'2 | 747'2 | شراء قوي |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 712'0 | +0.85% | 6'0 | 712'0 | 704'4 | شراء قوي |