عقود Mini-Sized KC HRW Wheat Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 495'4 | −0.30% | −1'4 | 495'4 | 495'4 | بيع |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 517'0 | −0.29% | −1'4 | 517'0 | 517'0 | بيع |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 531'4 | −0.33% | −1'6 | 531'4 | 531'4 | بيع |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 546'6 | −0.27% | −1'4 | 546'6 | 546'6 | بيع |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 562'0 | −0.27% | −1'4 | 562'0 | 562'0 | بيع |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 581'4 | −0.17% | −1'0 | 581'4 | 581'4 | بيع |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 596'4 | −0.17% | −1'0 | 596'4 | 596'4 | بيع |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 602'6 | −0.12% | −0'6 | 602'6 | 602'6 | بيع |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 590'0 | −0.13% | −0'6 | 590'0 | 590'0 | بيع |
| MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 603'6 | −0.12% | −0'6 | 603'6 | 603'6 | بيع |
| MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 621'4 | −0.12% | −0'6 | 621'4 | 621'4 | بيع |
| MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 634'0 | −0.12% | −0'6 | 634'0 | 634'0 | بيع |
| MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028) | 2028-05-12 | 630'6 | −0.12% | −0'6 | 630'6 | 630'6 | بيع |
| MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 615'6 | −0.12% | −0'6 | 615'6 | 615'6 | حياديه |