ابدأ الآن
Mini-Sized KC HRW Wheat Futures (Sep 2027)Mini-Sized KC HRW Wheat Futures (Sep 2027)Mini-Sized KC HRW Wheat Futures (Sep 2027)

Mini-Sized KC HRW Wheat Futures (Sep 2027)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةمناقشاتتحليلات فنيةمنحنى أماميالعقود

عقود ‎Mini-Sized KC HRW Wheat Futures (Sep 2027)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025)
2025-12-12499'0+0.71%+3'4499'0499'0
بيع
MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026)
2026-03-13520'0+0.63%+3'2520'0520'0
بيع
MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026)
2026-05-14535'0+0.66%+3'4535'0535'0
بيع
MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026)
2026-07-14550'0+0.59%+3'2550'0550'0
بيع
MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026)
2026-09-14565'2+0.58%+3'2565'2565'2
بيع
MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026)
2026-12-14584'6+0.52%+3'0584'6584'6
بيع
MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027)
2027-03-12599'6+0.50%+3'0599'6599'6
بيع
MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027)
2027-05-14605'6+0.46%+2'6605'6605'6
بيع
MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027)
2027-07-14593'0+0.47%+2'6593'0593'0
بيع
MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027)
2027-09-14606'6+0.46%+2'6606'6606'6
بيع
MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027)
2027-12-14624'4+0.44%+2'6624'4624'4
بيع
MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028)
2028-03-14637'0+0.43%+2'6637'0637'0
بيع
MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028)
2028-05-12633'6+0.44%+2'6633'6633'6
بيع
MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028)
2028-07-14618'6+0.45%+2'6618'6618'6
حياديه