عقود Mini-Sized KC HRW Wheat Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MKCN2024Mini-Sized KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 592'0 | −1.46% | −8'6 | 592'0 | 592'0 | بيع |
| MKCU2024Mini-Sized KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 598'2 | −1.89% | −11'4 | 598'2 | 598'2 | بيع قوي |
| MKCZ2024Mini-Sized KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 615'0 | −2.03% | −12'6 | 615'0 | 615'0 | بيع قوي |
| MKCH2025Mini-Sized KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 629'0 | −2.06% | −13'2 | 629'0 | 629'0 | بيع قوي |
| MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 635'4 | −1.97% | −12'6 | 635'4 | 635'4 | بيع قوي |
| MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 633'6 | −1.40% | −9'0 | 633'6 | 633'6 | بيع |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 639'4 | −1.27% | −8'2 | 639'4 | 639'4 | بيع |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 648'6 | −1.14% | −7'4 | 648'6 | 648'6 | بيع |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 648'6 | −1.07% | −7'0 | 648'6 | 648'6 | بيع |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 640'2 | −1.08% | −7'0 | 640'2 | 640'2 | بيع |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 613'0 | −1.13% | −7'0 | 613'0 | 613'0 | بيع |