عقود Mini-Sized KC HRW Wheat Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MKCN2024Mini-Sized KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 581'2 | −1.82% | −10'6 | 581'2 | 581'2 | بيع |
| MKCU2024Mini-Sized KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 587'0 | −1.88% | −11'2 | 587'0 | 587'0 | بيع قوي |
| MKCZ2024Mini-Sized KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 603'2 | −1.91% | −11'6 | 603'2 | 603'2 | بيع قوي |
| MKCH2025Mini-Sized KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 616'4 | −1.99% | −12'4 | 616'4 | 616'4 | بيع قوي |
| MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 623'4 | −1.89% | −12'0 | 623'4 | 623'4 | بيع قوي |
| MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 622'6 | −1.74% | −11'0 | 622'6 | 622'6 | بيع قوي |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 628'2 | −1.76% | −11'2 | 628'2 | 628'2 | بيع قوي |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 637'6 | −1.70% | −11'0 | 637'6 | 637'6 | بيع قوي |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 637'6 | −1.70% | −11'0 | 637'6 | 637'6 | بيع قوي |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 629'2 | −1.72% | −11'0 | 629'2 | 629'2 | بيع قوي |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 602'0 | −1.79% | −11'0 | 602'0 | 602'0 | بيع قوي |