العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MKCZ2025 Mini-Sized KC HRW Wheat Futures (Dec 2025)	2025-12-12	513'2	+1.18%	+6'0	513'2	513'2	بيع
MKCH2026 Mini-Sized KC HRW Wheat Futures (Mar 2026)	2026-03-13	528'2	+1.10%	+5'6	528'2	528'2	بيع
MKCK2026 Mini-Sized KC HRW Wheat Futures (May 2026)	2026-05-14	539'4	+1.03%	+5'4	539'4	539'4	بيع
MKCN2026 Mini-Sized KC HRW Wheat Futures (Jul 2026)	2026-07-14	550'4	+0.78%	+4'2	550'4	550'4	بيع
MKCU2026 Mini-Sized KC HRW Wheat Futures (Sep 2026)	2026-09-14	565'0	+0.76%	+4'2	565'0	565'0	بيع
MKCZ2026 Mini-Sized KC HRW Wheat Futures (Dec 2026)	2026-12-14	583'2	+0.73%	+4'2	583'2	583'2	بيع
MKCH2027 Mini-Sized KC HRW Wheat Futures (Mar 2027)	2027-03-12	596'6	+0.67%	+4'0	596'6	596'6	بيع
MKCK2027 Mini-Sized KC HRW Wheat Futures (May 2027)	2027-05-14	599'4	+0.67%	+4'0	599'4	599'4	بيع
MKCN2027 Mini-Sized KC HRW Wheat Futures (Jul 2027)	2027-07-14	593'2	+0.55%	+3'2	593'2	593'2	بيع
MKCU2027 Mini-Sized KC HRW Wheat Futures (Sep 2027)	2027-09-14	605'0	+0.54%	+3'2	605'0	605'0	بيع
MKCZ2027 Mini-Sized KC HRW Wheat Futures (Dec 2027)	2027-12-14	617'4	0.00%	0'0	617'4	617'4	بيع
MKCH2028 Mini-Sized KC HRW Wheat Futures (Mar 2028)	2028-03-14	627'4	0.00%	0'0	627'4	627'4	بيع
MKCK2028 Mini-Sized KC HRW Wheat Futures (May 2028)	2028-05-12	624'2	0.00%	0'0	624'2	624'2	بيع
MKCN2028 Mini-Sized KC HRW Wheat Futures (Jul 2028)	2028-07-14	609'4	0.00%	0'0	609'4	609'4	حياديه

Mini-Sized KC HRW Wheat Futures (Sep 2027)