عقود Mini-Corn Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 482'0 | −1.68% | −8'2 | 488'2 | 479'3 | شراء |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 493'0 | −1.69% | −8'4 | 500'3 | 491'0 | شراء |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 496'6 | −1.49% | −7'4 | 502'0 | 495'6 | شراء |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 460'2 | −1.29% | −6'0 | 465'0 | 459'4 | شراء |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 460'2 | −0.86% | −4'0 | 463'2 | 458'4 | شراء |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 471'6 | −0.79% | −3'6 | 471'6 | 471'6 | شراء |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 478'0 | −0.78% | −3'6 | 478'0 | 478'0 | شراء |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 480'4 | −0.77% | −3'6 | 480'4 | 480'4 | شراء |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 463'6 | −0.54% | −2'4 | 463'6 | 463'6 | شراء |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 462'4 | −0.43% | −2'0 | 462'4 | 455'0 | شراء |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 473'4 | −0.37% | −1'6 | 473'4 | 473'4 | شراء |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 479'0 | −0.52% | −2'4 | 479'0 | 479'0 | شراء |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 481'0 | −0.47% | −2'2 | 481'0 | 481'0 | شراء |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 469'4 | −0.53% | −2'4 | 469'4 | 469'4 | شراء |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 456'6 | −0.38% | −1'6 | 456'6 | 456'6 | شراء |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 473'6 | −0.37% | −1'6 | 473'6 | 473'6 | شراء |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 455'4 | −0.38% | −1'6 | 455'4 | 455'4 | بيع |