عقود Mini-Corn Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 XCZ2024Mini-Corn Futures (Dec 2024) | 2024-12-13 | 425'3 | +0.15% | 0'5 | 425'6 | 422'2 | شراء |
| XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 433'4 | +0.12% | 0'4 | 433'7 | 430'4 | بيع |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 438'0 | −0.40% | −1'6 | 438'0 | 438'0 | بيع |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 444'0 | +0.23% | 1'0 | 444'0 | 444'0 | بيع |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 430'2 | +0.17% | 0'6 | 430'2 | 430'2 | بيع |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 432'4 | −0.86% | −3'6 | 433'7 | 432'4 | بيع قوي |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 444'0 | −0.73% | −3'2 | 444'0 | 444'0 | بيع قوي |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 450'4 | −0.66% | −3'0 | 450'4 | 450'4 | بيع قوي |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 454'2 | −0.60% | −2'6 | 454'2 | 454'2 | بيع |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 442'6 | −0.39% | −1'6 | 442'6 | 442'6 | بيع |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 443'6 | −0.28% | −1'2 | 443'6 | 443'6 | بيع |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 458'6 | −0.27% | −1'2 | 458'6 | 458'6 | بيع |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 444'0 | −0.17% | −0'6 | 444'0 | 444'0 | بيع |