عقود Mini-Corn Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 440'2 | +0.97% | 4'2 | 455'0 | 440'2 | بيع |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 465'7 | +2.22% | 10'1 | 473'3 | 452'5 | بيع |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 472'7 | +2.08% | 9'5 | 479'4 | 459'6 | بيع |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 445'7 | +1.11% | 4'7 | 447'2 | 437'5 | بيع |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 451'0 | +0.95% | 4'2 | 454'0 | 442'7 | بيع |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 462'6 | +0.82% | 3'6 | 462'6 | 459'0 | بيع |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 466'4 | −0.16% | −0'6 | 467'7 | 465'6 | بيع |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 470'2 | −0.21% | −1'0 | 470'2 | 470'2 | بيع |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 453'0 | −0.06% | −0'2 | 453'0 | 453'0 | بيع |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 452'0 | −0.11% | −0'4 | 452'0 | 452'0 | بيع |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 462'6 | −0.11% | −0'4 | 462'6 | 462'6 | بيع |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 468'4 | −0.11% | −0'4 | 468'4 | 468'4 | بيع |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 470'6 | −0.11% | −0'4 | 470'6 | 470'6 | بيع |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 451'6 | −0.28% | −1'2 | 451'6 | 451'6 | بيع |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 452'6 | −0.17% | −0'6 | 452'6 | 452'6 | بيع |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 469'6 | −0.16% | −0'6 | 469'6 | 469'6 | بيع |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 455'6 | −0.16% | −0'6 | 455'6 | 455'6 | بيع قوي |