العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 427'2 | −0.35% | −1'4 | 430'3 | 426'6 | شراء |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 442'0 | −0.23% | −1'0 | 443'5 | 441'5 | شراء |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 450'4 | −0.22% | −1'0 | 451'7 | 450'4 | شراء |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 457'2 | −0.22% | −1'0 | 458'0 | 456'7 | شراء |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 453'0 | −0.22% | −1'0 | 453'0 | 453'0 | شراء |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 464'0 | −0.22% | −1'0 | 464'5 | 463'4 | شراء |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 476'6 | −0.21% | −1'0 | 476'6 | 476'6 | شراء |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 483'0 | −0.21% | −1'0 | 483'0 | 483'0 | شراء |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 485'6 | −0.26% | −1'2 | 485'6 | 485'6 | شراء |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 468'2 | −0.11% | −0'4 | 468'2 | 468'2 | شراء |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 471'0 | −0.11% | −0'4 | 471'0 | 471'0 | شراء |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 489'2 | −0.10% | −0'4 | 489'2 | 489'2 | شراء |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 472'0 | −0.11% | −0'4 | 472'0 | 472'0 | شراء |