عقود Mini-Corn Futures (Mar 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 XCZ2024Mini-Corn Futures (Dec 2024) | 2024-12-13 | 431'6 | −1.43% | −6'2 | 431'6 | 431'6 | شراء |
| XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 442'3 | −0.25% | −1'1 | 444'0 | 441'7 | شراء |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 450'2 | −0.17% | −0'6 | 450'6 | 449'4 | شراء |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 453'4 | −0.33% | −1'4 | 455'2 | 453'3 | شراء |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 435'7 | −0.26% | −1'1 | 435'7 | 435'7 | حياديه |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 440'2 | −0.34% | −1'4 | 440'6 | 440'2 | حياديه |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 452'4 | −0.55% | −2'4 | 452'4 | 452'4 | حياديه |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 458'6 | −0.43% | −2'0 | 458'6 | 458'6 | حياديه |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 462'2 | −0.38% | −1'6 | 462'2 | 462'2 | حياديه |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 450'0 | −0.22% | −1'0 | 450'0 | 450'0 | شراء |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 450'4 | −0.11% | −0'4 | 450'4 | 450'0 | شراء |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 467'4 | 0.00% | 0'0 | 467'4 | 467'4 | شراء |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 454'0 | −0.06% | −0'2 | 454'0 | 454'0 | شراء |