العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 434'6 | −1.36% | −6'0 | 447'7 | 434'6 | شراء |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 446'1 | +0.42% | +1'7 | 446'2 | 443'6 | شراء |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 452'7 | +0.25% | +1'1 | 452'7 | 452'7 | شراء |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 458'1 | +0.14% | +0'5 | 458'1 | 458'1 | حياديه |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 452'2 | −0.55% | −2'4 | 453'2 | 452'2 | بيع |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 463'6 | −0.43% | −2'0 | 465'4 | 463'6 | بيع |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 476'6 | −0.37% | −1'6 | 478'3 | 476'6 | بيع |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 483'2 | −0.31% | −1'4 | 483'2 | 483'2 | حياديه |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 486'2 | −0.31% | −1'4 | 486'2 | 486'2 | حياديه |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 468'2 | −0.37% | −1'6 | 468'2 | 468'2 | حياديه |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 472'4 | −0.32% | −1'4 | 472'4 | 472'4 | حياديه |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 490'6 | −0.25% | −1'2 | 490'6 | 490'6 | حياديه |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 469'4 | −0.16% | −0'6 | 469'4 | 469'4 | حياديه |