عقود Mini-Corn Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 422'1 | +0.03% | +0'1 | 422'7 | 421'2 | حياديه |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 437'1 | −0.14% | −0'5 | 437'1 | 437'1 | بيع |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 446'2 | +0.22% | +1'0 | 446'2 | 444'1 | بيع |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 452'0 | +0.17% | +0'6 | 452'0 | 450'5 | بيع |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 448'0 | +0.11% | +0'4 | 448'0 | 448'0 | بيع |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 458'4 | +0.11% | +0'4 | 459'1 | 458'0 | بيع |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 471'4 | +0.05% | +0'2 | 471'4 | 469'1 | حياديه |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 478'6 | +0.05% | +0'2 | 478'6 | 478'6 | شراء |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 482'2 | +0.05% | +0'2 | 482'2 | 482'2 | شراء |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 465'4 | +0.05% | +0'2 | 465'4 | 465'4 | حياديه |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 467'6 | +0.11% | +0'4 | 467'6 | 467'6 | شراء |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 485'6 | +0.05% | +0'2 | 485'6 | 485'6 | شراء |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 467'2 | +0.11% | +0'4 | 467'2 | 467'2 | شراء |