العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 435'4 | +0.87% | +3'6 | 437'0 | 429'7 | شراء |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 447'6 | +0.56% | +2'4 | 449'0 | 442'5 | شراء |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 455'6 | +0.61% | +2'6 | 456'0 | 451'3 | شراء |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 461'2 | +0.71% | +3'2 | 461'2 | 458'0 | شراء |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 456'4 | +0.72% | +3'2 | 456'4 | 456'4 | شراء |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 468'2 | +0.64% | +3'0 | 468'4 | 464'6 | شراء |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 481'4 | +0.63% | +3'0 | 481'4 | 481'4 | شراء |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 488'0 | +0.57% | +2'6 | 488'0 | 488'0 | شراء قوي |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 491'0 | +0.51% | +2'4 | 491'0 | 491'0 | شراء |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 473'4 | +0.37% | +1'6 | 473'4 | 473'4 | شراء |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 476'2 | +0.42% | +2'0 | 476'2 | 476'2 | شراء |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 494'2 | +0.41% | +2'0 | 494'2 | 494'2 | شراء |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 473'4 | +0.42% | +2'0 | 473'4 | 473'4 | شراء |