عقود Mini-Corn Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 XCZ2024Mini-Corn Futures (Dec 2024) | 2024-12-13 | 424'6 | −0.82% | −3'4 | 427'5 | 423'0 | شراء |
| XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 441'6 | −0.95% | −4'2 | 444'0 | 441'0 | شراء |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 450'4 | −0.99% | −4'4 | 450'4 | 449'4 | شراء |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 455'2 | −1.03% | −4'6 | 458'7 | 455'2 | شراء |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 448'2 | −0.88% | −4'0 | 448'2 | 448'2 | حياديه |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 453'6 | −0.66% | −3'0 | 455'5 | 453'2 | شراء |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 464'2 | −0.70% | −3'2 | 464'2 | 464'2 | شراء |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 470'0 | −0.69% | −3'2 | 470'0 | 470'0 | شراء |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 473'4 | −0.68% | −3'2 | 473'4 | 473'4 | شراء |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 458'0 | −0.60% | −2'6 | 458'0 | 458'0 | شراء |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 457'4 | −0.60% | −2'6 | 457'4 | 457'4 | شراء |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 474'2 | −0.58% | −2'6 | 474'2 | 474'2 | شراء |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 452'6 | −0.44% | −2'0 | 452'6 | 452'6 | حياديه |