العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 437'6 | +1.45% | +6'2 | 437'6 | 437'6 | شراء قوي |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 446'0 | −0.28% | −1'2 | 447'0 | 446'0 | شراء |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 453'3 | −0.25% | −1'1 | 453'6 | 453'3 | شراء |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 459'0 | +0.66% | +3'0 | 459'4 | 455'5 | شراء |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 454'2 | +0.33% | +1'4 | 454'2 | 454'2 | شراء |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 464'6 | +0.27% | +1'2 | 464'6 | 462'6 | حياديه |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 477'4 | +0.26% | +1'2 | 477'4 | 477'4 | شراء |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 483'6 | +0.21% | +1'0 | 483'6 | 483'6 | حياديه |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 486'6 | +0.15% | +0'6 | 486'6 | 486'6 | حياديه |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 468'0 | 0.00% | 0'0 | 468'0 | 468'0 | حياديه |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 472'0 | +0.11% | +0'4 | 472'0 | 472'0 | حياديه |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 490'2 | +0.10% | +0'4 | 490'2 | 490'2 | حياديه |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 469'4 | +0.11% | +0'4 | 469'4 | 469'4 | حياديه |