عقود Mini-Corn Futures (May 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 416'4 | +0.24% | +1'0 | 419'1 | 410'3 | بيع |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 432'6 | +0.17% | +0'6 | 434'3 | 427'3 | بيع |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 442'6 | +0.23% | +1'0 | 445'2 | 437'6 | بيع |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 450'0 | +0.22% | +1'0 | 451'5 | 447'1 | بيع |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 449'6 | +0.28% | +1'2 | 449'6 | 449'6 | بيع |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 461'4 | +0.54% | +2'4 | 462'4 | 459'7 | شراء |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 474'6 | +0.53% | +2'4 | 474'6 | 474'6 | شراء |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 482'0 | +0.52% | +2'4 | 482'0 | 482'0 | شراء |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 485'6 | +0.57% | +2'6 | 485'6 | 485'6 | شراء |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 468'0 | +0.59% | +2'6 | 468'0 | 468'0 | شراء قوي |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 470'0 | +0.59% | +2'6 | 470'0 | 470'0 | شراء |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 488'0 | +0.57% | +2'6 | 488'0 | 488'0 | شراء قوي |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 468'0 | +0.38% | +1'6 | 468'0 | 468'0 | شراء قوي |