العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 435'1 | −0.03% | −0'1 | 435'5 | 434'1 | شراء قوي |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 447'7 | −0.31% | −1'3 | 447'7 | 447'5 | شراء |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 457'2 | +0.27% | +1'2 | 457'2 | 454'5 | شراء قوي |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 461'5 | −0.46% | −2'1 | 461'5 | 461'5 | شراء |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 458'6 | 0.00% | 0'0 | 458'6 | 457'7 | شراء قوي |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 470'0 | 0.00% | 0'0 | 470'0 | 468'5 | شراء قوي |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 482'0 | −0.16% | −0'6 | 482'0 | 482'0 | شراء |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 488'4 | −0.10% | −0'4 | 488'4 | 488'4 | شراء |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 491'4 | −0.05% | −0'2 | 491'4 | 491'4 | شراء |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 473'2 | 0.00% | 0'0 | 473'2 | 473'2 | شراء قوي |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 475'4 | −0.05% | −0'2 | 475'4 | 474'0 | شراء قوي |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 493'6 | 0.00% | 0'0 | 493'6 | 493'6 | شراء قوي |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 474'4 | 0.00% | 0'0 | 474'4 | 474'4 | شراء قوي |