عقود Mini-Corn Futures (Sep 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 421'4 | −0.12% | −0'4 | 422'5 | 418'5 | بيع |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 438'4 | −0.06% | −0'2 | 438'4 | 436'0 | بيع |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 447'6 | −0.06% | −0'2 | 448'3 | 447'6 | بيع |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 454'2 | 0.00% | 0'0 | 454'6 | 452'7 | بيع |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 451'0 | +0.17% | +0'6 | 451'0 | 451'0 | حياديه |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 461'2 | +0.27% | +1'2 | 461'2 | 460'0 | شراء |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 474'0 | +0.26% | +1'2 | 474'0 | 474'0 | شراء |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 481'0 | +0.26% | +1'2 | 481'0 | 481'0 | شراء |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 484'2 | +0.26% | +1'2 | 484'2 | 484'2 | شراء |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 465'4 | +0.27% | +1'2 | 465'4 | 465'4 | شراء |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 467'4 | +0.27% | +1'2 | 467'4 | 467'4 | شراء |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 485'4 | +0.26% | +1'2 | 485'4 | 485'4 | شراء |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 466'4 | +0.38% | +1'6 | 466'4 | 466'4 | شراء قوي |