العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 424'1 | +0.09% | +0'3 | 425'4 | 422'4 | بيع |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 437'1 | +0.09% | +0'3 | 439'3 | 436'1 | بيع |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 446'1 | +0.42% | +1'7 | 446'5 | 445'1 | بيع |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 451'3 | +0.19% | +0'7 | 452'3 | 450'5 | بيع |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 447'4 | 0.00% | 0'0 | 447'4 | 447'4 | بيع قوي |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 460'5 | +0.14% | +0'5 | 461'4 | 460'5 | بيع |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 473'4 | +0.05% | +0'2 | 473'4 | 473'4 | بيع |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 480'0 | 0.00% | 0'0 | 480'0 | 480'0 | بيع |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 483'2 | 0.00% | 0'0 | 483'2 | 483'2 | بيع |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 467'2 | −0.16% | −0'6 | 467'2 | 467'2 | بيع |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 470'0 | −0.11% | −0'4 | 470'0 | 470'0 | حياديه |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 488'2 | −0.10% | −0'4 | 488'2 | 488'2 | بيع |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 465'0 | −0.11% | −0'4 | 465'0 | 465'0 | بيع |