عقود Mini-Corn Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 420'6 | −0.24% | −1'0 | 422'6 | 418'5 | بيع |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 438'3 | +0.09% | +0'3 | 438'3 | 436'1 | حياديه |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 447'6 | +1.13% | +5'0 | 447'6 | 442'1 | حياديه |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 454'6 | 0.00% | 0'0 | 455'6 | 454'3 | حياديه |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 453'2 | +0.78% | +3'4 | 453'2 | 453'2 | شراء |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 463'4 | −0.22% | −1'0 | 463'4 | 463'4 | شراء |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 477'6 | +0.63% | +3'0 | 477'6 | 477'6 | شراء |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 484'6 | +0.57% | +2'6 | 484'6 | 484'6 | شراء |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 488'4 | +0.57% | +2'6 | 488'4 | 488'4 | شراء قوي |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 469'4 | +0.32% | +1'4 | 469'4 | 469'4 | شراء |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 471'1 | −0.13% | −0'5 | 471'1 | 471'1 | شراء |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 489'6 | +0.36% | +1'6 | 489'6 | 489'6 | شراء |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 470'2 | +0.48% | +2'2 | 470'2 | 470'2 | شراء قوي |