عقود Mini-Corn Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 470'4 | +3.18% | 14'4 | 472'4 | 455'5 | شراء قوي |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 479'4 | +3.23% | 15'0 | 481'0 | 463'7 | شراء قوي |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 482'0 | +2.99% | 14'0 | 482'4 | 465'2 | شراء قوي |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 448'6 | +0.96% | 4'2 | 450'0 | 443'7 | شراء |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 450'2 | +0.73% | 3'2 | 452'4 | 445'1 | شراء |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 461'0 | +0.66% | 3'0 | 461'0 | 455'6 | شراء |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 466'6 | +0.54% | 2'4 | 466'6 | 466'6 | شراء |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 469'2 | +0.48% | 2'2 | 469'2 | 469'2 | شراء |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 453'2 | +0.39% | 1'6 | 453'2 | 453'2 | شراء |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 453'2 | +0.33% | 1'4 | 453'2 | 450'0 | شراء |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 463'4 | +0.38% | 1'6 | 463'4 | 463'4 | شراء |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 468'6 | +0.59% | 2'6 | 468'6 | 468'6 | شراء |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 470'2 | +0.32% | 1'4 | 470'2 | 470'2 | شراء |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 459'0 | +0.33% | 1'4 | 459'0 | 459'0 | شراء |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 450'6 | +0.17% | 0'6 | 450'6 | 450'6 | شراء |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 467'6 | +0.16% | 0'6 | 467'6 | 467'6 | حيادية |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 457'2 | +0.16% | 0'6 | 457'2 | 457'2 | شراء |