عقود Mini-Corn Futures (Dec 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 413'0 | −1.26% | −5'2 | 419'1 | 412'1 | بيع قوي |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 429'0 | −1.15% | −5'0 | 434'5 | 428'6 | بيع قوي |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 438'0 | −1.07% | −4'6 | 438'7 | 437'1 | بيع قوي |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 444'2 | −0.95% | −4'2 | 446'7 | 444'1 | بيع قوي |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 442'0 | −0.62% | −2'6 | 442'0 | 442'0 | بيع قوي |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 453'2 | −0.49% | −2'2 | 455'0 | 453'2 | بيع قوي |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 466'4 | −0.48% | −2'2 | 466'4 | 466'4 | بيع قوي |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 473'6 | −0.47% | −2'2 | 473'6 | 473'6 | بيع قوي |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 477'2 | −0.47% | −2'2 | 477'2 | 477'2 | بيع قوي |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 461'2 | −0.43% | −2'0 | 461'2 | 461'2 | بيع قوي |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 464'0 | −0.32% | −1'4 | 464'0 | 464'0 | بيع |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 482'0 | −0.31% | −1'4 | 482'0 | 482'0 | بيع |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 467'4 | +0.16% | +0'6 | 467'4 | 467'4 | شراء |