Mini-Corn Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 438'0 | +0.34% | +1'4 | 438'3 | 436'0 | بيع |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 445'4 | +0.22% | +1'0 | 445'6 | 444'4 | بيع |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 451'7 | +0.19% | +0'7 | 451'7 | 451'7 | بيع |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 447'7 | +0.08% | +0'3 | 447'7 | 447'6 | بيع |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 459'4 | −0.33% | −1'4 | 459'4 | 459'1 | بيع |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 472'6 | −0.32% | −1'4 | 472'6 | 472'6 | بيع |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 479'4 | −0.31% | −1'4 | 479'4 | 479'4 | بيع |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 482'6 | −0.26% | −1'2 | 482'6 | 482'6 | بيع |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 464'2 | −0.27% | −1'2 | 464'2 | 464'2 | بيع |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 468'0 | −0.21% | −1'0 | 468'0 | 468'0 | بيع |
| XCH2028Mini-Corn Futures (Mar 2028) | 2028-03-14 | 481'2 | −0.21% | −1'0 | 481'2 | 481'2 | حياديه |
| XCK2028Mini-Corn Futures (May 2028) | 2028-05-12 | 488'0 | −0.20% | −1'0 | 488'0 | 488'0 | حياديه |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 486'2 | −0.21% | −1'0 | 486'2 | 486'2 | بيع |
| XCU2028Mini-Corn Futures (Sep 2028) | 2028-09-14 | 469'0 | −0.21% | −1'0 | 469'0 | 469'0 | حياديه |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 467'6 | −0.21% | −1'0 | 467'6 | 467'6 | بيع |
| XCN2029Mini-Corn Futures (Jul 2029) | 2029-07-13 | 486'0 | −0.21% | −1'0 | 486'0 | 486'0 | حياديه |
| XCZ2029Mini-Corn Futures (Dec 2029) | 2029-12-14 | 464'4 | −0.21% | −1'0 | 464'4 | 464'4 | حياديه |