عقود Mini-Corn Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 418'5 | −0.80% | −3'3 | 423'1 | 417'7 | بيع |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 434'3 | −0.77% | −3'3 | 437'5 | 434'3 | بيع |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 443'1 | −0.70% | −3'1 | 443'1 | 443'1 | بيع قوي |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 448'5 | −0.75% | −3'3 | 451'3 | 448'5 | بيع قوي |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 448'0 | +0.11% | +0'4 | 448'0 | 448'0 | بيع |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 455'7 | −0.57% | −2'5 | 457'6 | 455'7 | بيع قوي |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 471'4 | +0.05% | +0'2 | 471'4 | 469'1 | حياديه |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 478'6 | +0.05% | +0'2 | 478'6 | 478'6 | شراء |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 482'2 | +0.05% | +0'2 | 482'2 | 482'2 | شراء |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 465'4 | +0.05% | +0'2 | 465'4 | 465'4 | حياديه |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 467'6 | +0.11% | +0'4 | 467'6 | 467'6 | شراء |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 485'6 | +0.05% | +0'2 | 485'6 | 485'6 | شراء |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 467'2 | +0.11% | +0'4 | 467'2 | 467'2 | شراء |