عقود Mini-Corn Futures (May 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 413'5 | −0.45% | −1'7 | 416'0 | 412'7 | بيع |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 430'7 | −0.26% | −1'1 | 431'5 | 430'7 | بيع |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 439'7 | −0.42% | −1'7 | 439'7 | 439'7 | بيع |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 447'1 | −0.42% | −1'7 | 447'1 | 447'1 | بيع |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 448'4 | −0.55% | −2'4 | 448'4 | 445'0 | بيع |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 459'7 | +0.19% | +0'7 | 459'7 | 459'7 | شراء |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 472'2 | −0.37% | −1'6 | 472'2 | 472'2 | حياديه |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 479'4 | −0.31% | −1'4 | 479'4 | 479'4 | حياديه |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 483'0 | −0.26% | −1'2 | 483'0 | 483'0 | حياديه |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 465'2 | −0.05% | −0'2 | 465'2 | 465'2 | شراء |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 467'2 | −0.05% | −0'2 | 467'2 | 467'2 | شراء |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 485'2 | −0.05% | −0'2 | 485'2 | 485'2 | شراء |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 466'2 | −0.05% | −0'2 | 466'2 | 466'2 | شراء |