عقود Mini-Corn Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 XCZ2024Mini-Corn Futures (Dec 2024) | 2024-12-13 | 424'4 | −0.24% | −1'0 | 426'0 | 423'5 | حياديه |
| XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 434'1 | −0.26% | −1'1 | 435'6 | 433'3 | بيع |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 440'5 | −0.42% | −1'7 | 441'7 | 440'5 | بيع |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 444'5 | −0.31% | −1'3 | 444'5 | 444'2 | بيع |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 431'4 | −0.29% | −1'2 | 431'4 | 431'4 | بيع قوي |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 436'2 | −0.11% | −0'4 | 437'7 | 435'4 | بيع قوي |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 447'2 | −0.11% | −0'4 | 448'6 | 447'2 | بيع قوي |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 453'4 | −0.11% | −0'4 | 453'4 | 453'4 | بيع قوي |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 457'0 | −0.16% | −0'6 | 457'0 | 457'0 | بيع قوي |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 444'4 | +0.06% | 0'2 | 444'4 | 444'4 | بيع |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 445'0 | +0.06% | 0'2 | 445'0 | 445'0 | بيع |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 460'0 | +0.05% | 0'2 | 460'0 | 460'0 | بيع |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 444'6 | +0.06% | 0'2 | 444'6 | 444'6 | بيع قوي |