العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 426'1 | −0.84% | −3'5 | 431'0 | 425'5 | بيع |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 436'7 | −1.05% | −4'5 | 443'0 | 436'5 | بيع |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 443'7 | −1.14% | −5'1 | 449'4 | 443'7 | بيع |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 449'7 | −1.07% | −4'7 | 455'4 | 449'7 | بيع |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 451'2 | −1.37% | −6'2 | 451'2 | 451'2 | بيع |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 459'7 | −0.62% | −2'7 | 463'0 | 459'7 | بيع |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 475'6 | −1.25% | −6'0 | 479'4 | 475'6 | حياديه |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 482'0 | −1.23% | −6'0 | 482'0 | 482'0 | بيع |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 484'6 | −1.17% | −5'6 | 484'6 | 484'6 | بيع |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 469'2 | −0.74% | −3'4 | 469'2 | 469'2 | حياديه |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 472'0 | −0.68% | −3'2 | 472'0 | 472'0 | حياديه |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 490'2 | −0.66% | −3'2 | 490'2 | 490'2 | حياديه |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 466'2 | −0.69% | −3'2 | 466'2 | 466'2 | بيع |