عقود Mini-Corn Futures (Dec 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 413'2 | −1.20% | −5'0 | 419'1 | 412'1 | بيع قوي |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 430'0 | −0.92% | −4'0 | 434'5 | 428'6 | بيع قوي |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 438'7 | −0.88% | −3'7 | 438'7 | 437'1 | بيع قوي |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 445'1 | −0.75% | −3'3 | 446'7 | 444'1 | بيع قوي |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 444'6 | −0.73% | −3'2 | 444'6 | 444'6 | بيع قوي |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 455'0 | −0.11% | −0'4 | 455'0 | 455'0 | بيع |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 468'6 | −0.58% | −2'6 | 468'6 | 468'6 | بيع قوي |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 476'0 | −0.57% | −2'6 | 476'0 | 476'0 | بيع قوي |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 479'4 | −0.57% | −2'6 | 479'4 | 479'4 | بيع |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 463'2 | −0.48% | −2'2 | 463'2 | 463'2 | بيع |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 465'4 | −0.48% | −2'2 | 465'4 | 465'4 | بيع |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 483'4 | −0.46% | −2'2 | 483'4 | 483'4 | بيع |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 466'6 | −0.11% | −0'4 | 466'6 | 466'6 | شراء |