عقود عقود Mini الآجلة لفول الصويا
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1012'7 | +0.38% | +3'7 | 1012'7 | 1007'0 | بيع |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1032'3 | +0.38% | +3'7 | 1032'3 | 1026'4 | بيع |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1048'3 | +0.35% | +3'5 | 1048'3 | 1042'6 | بيع |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1057'6 | −0.07% | −0'6 | 1057'6 | 1057'6 | بيع |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1070'2 | +0.12% | +1'2 | 1070'2 | 1070'2 | بيع |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1067'2 | −0.21% | −2'2 | 1067'2 | 1067'2 | بيع |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1057'0 | −0.21% | −2'2 | 1057'0 | 1057'0 | بيع |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1061'6 | −0.16% | −1'6 | 1066'4 | 1059'5 | بيع |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1072'6 | −0.19% | −2'0 | 1072'6 | 1072'6 | بيع |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1075'2 | −0.19% | −2'0 | 1075'2 | 1075'2 | بيع |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1080'6 | −0.18% | −2'0 | 1080'6 | 1080'6 | بيع |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1088'2 | −0.11% | −1'2 | 1088'2 | 1088'2 | بيع |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1081'6 | −0.09% | −1'0 | 1081'6 | 1081'6 | بيع |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1067'6 | −0.05% | −0'4 | 1067'6 | 1067'6 | حياديه |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1066'4 | −0.09% | −1'0 | 1066'4 | 1066'4 | بيع |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1085'6 | −0.09% | −1'0 | 1085'6 | 1085'6 | حياديه |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1068'4 | −0.09% | −1'0 | 1068'4 | 1068'4 | حياديه |