العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1061'7 | +1.93% | +20'1 | 1061'7 | 1050'7 | شراء قوي |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1078'7 | +1.76% | +18'5 | 1079'0 | 1069'6 | شراء قوي |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1090'0 | +1.54% | +16'4 | 1090'4 | 1081'1 | شراء قوي |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1100'5 | +1.37% | +14'7 | 1100'5 | 1090'0 | شراء قوي |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1110'5 | +1.31% | +14'3 | 1111'0 | 1104'0 | شراء قوي |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1092'4 | −0.05% | −0'4 | 1093'1 | 1092'4 | شراء |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1077'2 | −0.02% | −0'2 | 1077'2 | 1077'2 | شراء |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1087'3 | +0.64% | +6'7 | 1089'0 | 1083'6 | شراء قوي |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1093'4 | +0.25% | +2'6 | 1093'4 | 1093'4 | شراء قوي |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1092'0 | 0.00% | 0'0 | 1092'0 | 1092'0 | شراء |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1097'2 | +0.02% | +0'2 | 1097'2 | 1097'2 | شراء |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1104'0 | +0.05% | +0'4 | 1104'0 | 1104'0 | شراء |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1097'6 | 0.00% | 0'0 | 1097'6 | 1097'6 | شراء |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1080'6 | −0.05% | −0'4 | 1080'6 | 1080'6 | شراء |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1078'6 | −0.05% | −0'4 | 1078'6 | 1078'0 | شراء |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1098'0 | −0.05% | −0'4 | 1098'0 | 1098'0 | شراء |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1080'6 | −0.09% | −1'0 | 1080'6 | 1080'6 | شراء |