عقود Mini Soybean Futures (May 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 1033'3 | −0.25% | −2'5 | 1035'4 | 1025'6 | بيع |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1049'4 | −0.31% | −3'2 | 1052'1 | 1042'5 | بيع |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1066'5 | −0.15% | −1'5 | 1067'0 | 1058'3 | بيع |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1064'0 | −0.14% | −1'4 | 1064'0 | 1064'0 | حيادية |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1050'0 | +0.62% | 6'4 | 1050'0 | 1050'0 | شراء |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1051'0 | −0.10% | −1'0 | 1051'0 | 1044'0 | حيادية |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1062'4 | +0.64% | 6'6 | 1062'4 | 1062'4 | شراء |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1062'0 | +0.62% | 6'4 | 1062'0 | 1062'0 | شراء |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1065'0 | +0.54% | 5'6 | 1065'0 | 1065'0 | شراء |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1070'6 | +0.49% | 5'2 | 1070'6 | 1070'6 | شراء |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1063'4 | +0.54% | 5'6 | 1063'4 | 1063'4 | شراء |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1043'4 | +0.65% | 6'6 | 1043'4 | 1043'4 | شراء |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1039'4 | +0.51% | 5'2 | 1039'4 | 1034'2 | شراء |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1049'4 | +0.50% | 5'2 | 1049'4 | 1049'4 | شراء |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1050'0 | +0.50% | 5'2 | 1050'0 | 1050'0 | شراء |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1055'0 | +0.50% | 5'2 | 1055'0 | 1055'0 | شراء |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1066'0 | +0.52% | 5'4 | 1066'0 | 1066'0 | شراء |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1064'6 | +0.52% | 5'4 | 1064'6 | 1064'6 | شراء |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1052'2 | +0.53% | 5'4 | 1052'2 | 1052'2 | شراء |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1053'0 | +0.53% | 5'4 | 1053'0 | 1053'0 | شراء |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1073'6 | +0.51% | 5'4 | 1073'6 | 1073'6 | شراء |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1040'0 | +0.53% | 5'4 | 1040'0 | 1040'0 | شراء |