عقود ‎Mini Soybean Futures (Sep 2026)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
XKU2025^{Mini Soybean Futures (Sep 2025)}	2025-09-12	1011'4	−0.20%	−2'0	1011'4	1011'4	بيع
XKX2025^{Mini Soybean Futures (Nov 2025)}	2025-11-14	1027'5	−0.35%	−3'5	1031'6	1026'5	بيع
XKF2026^{Mini Soybean Futures (Jan 2026)}	2026-01-14	1046'4	−0.38%	−4'0	1050'4	1046'2	بيع
XKH2026^{Mini Soybean Futures (Mar 2026)}	2026-03-13	1062'5	−0.32%	−3'3	1066'5	1062'2	حياديه
XKK2026^{Mini Soybean Futures (May 2026)}	2026-05-14	1079'0	−0.19%	−2'0	1079'0	1078'7	شراء
XKN2026^{Mini Soybean Futures (Jul 2026)}	2026-07-14	1088'6	−0.18%	−2'0	1088'6	1087'7	شراء
XKQ2026^{Mini Soybean Futures (Aug 2026)}	2026-08-14	1085'6	−0.18%	−2'0	1085'6	1085'6	شراء
XKU2026^{Mini Soybean Futures (Sep 2026)}	2026-09-14	1070'6	−0.19%	−2'0	1070'6	1070'6	شراء
XKX2026^{Mini Soybean Futures (Nov 2026)}	2026-11-13	1071'6	−0.23%	−2'4	1071'6	1070'1	شراء
XKF2027^{Mini Soybean Futures (Jan 2027)}	2027-01-14	1082'6	−0.21%	−2'2	1082'6	1082'6	شراء
XKH2027^{Mini Soybean Futures (Mar 2027)}	2027-03-12	1084'4	−0.18%	−2'0	1084'4	1084'4	شراء
XKK2027^{Mini Soybean Futures (May 2027)}	2027-05-14	1089'2	−0.18%	−2'0	1089'2	1089'2	شراء
XKN2027^{Mini Soybean Futures (Jul 2027)}	2027-07-14	1096'2	−0.16%	−1'6	1096'2	1096'2	شراء
XKQ2027^{Mini Soybean Futures (Aug 2027)}	2027-08-13	1089'2	−0.14%	−1'4	1089'2	1089'2	شراء
XKU2027^{Mini Soybean Futures (Sep 2027)}	2027-09-14	1075'6	−0.12%	−1'2	1075'6	1075'6	شراء
XKX2027^{Mini Soybean Futures (Nov 2027)}	2027-11-12	1074'6	−0.12%	−1'2	1074'6	1074'6	شراء
XKN2028^{Mini Soybean Futures (Jul 2028)}	2028-07-14	1095'0	−0.11%	−1'2	1095'0	1095'0	شراء
XKX2028^{Mini Soybean Futures (Nov 2028)}	2028-11-14	1077'6	−0.12%	−1'2	1077'6	1077'6	شراء