عقود Mini Soybean Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 XKF2025Mini Soybean Futures (Jan 2025) | 2025-01-14 | 988'6 | +0.53% | 5'2 | 994'6 | 983'0 | بيع |
| XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 997'0 | +0.30% | 3'0 | 1002'7 | 994'6 | بيع |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1010'6 | +0.22% | 2'2 | 1017'2 | 1009'6 | بيع |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1023'2 | +0.17% | 1'6 | 1027'3 | 1022'0 | بيع |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1022'2 | +0.17% | 1'6 | 1022'2 | 1022'2 | بيع |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1011'4 | +0.17% | 1'6 | 1012'0 | 1011'4 | بيع |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1014'0 | +0.12% | 1'2 | 1018'2 | 1012'4 | بيع |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1024'0 | +0.15% | 1'4 | 1024'0 | 1024'0 | بيع |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1025'4 | +0.10% | 1'0 | 1025'4 | 1025'4 | بيع |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1031'0 | +0.07% | 0'6 | 1031'0 | 1031'0 | بيع |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1038'2 | +0.07% | 0'6 | 1038'2 | 1038'2 | بيع |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1034'6 | +0.07% | 0'6 | 1034'6 | 1034'6 | بيع |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1023'0 | +0.17% | 1'6 | 1023'0 | 1023'0 | بيع |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1023'6 | +0.12% | 1'2 | 1023'6 | 1023'6 | بيع |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1033'4 | +0.12% | 1'2 | 1033'4 | 1033'4 | شراء قوي |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1034'6 | +0.12% | 1'2 | 1034'6 | 1034'6 | شراء قوي |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1040'6 | +0.12% | 1'2 | 1040'6 | 1040'6 | شراء قوي |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1045'4 | +0.12% | 1'2 | 1045'4 | 1045'4 | بيع |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1042'0 | +0.12% | 1'2 | 1042'0 | 1042'0 | شراء قوي |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1029'4 | +0.12% | 1'2 | 1029'4 | 1029'4 | شراء قوي |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1029'4 | +0.10% | 1'0 | 1029'4 | 1029'4 | بيع |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1051'2 | +0.10% | 1'0 | 1051'2 | 1051'2 | بيع قوي |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1034'6 | +0.10% | 1'0 | 1034'6 | 1034'6 | بيع قوي |