عقود Mini Soybean Futures (Nov 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1018'0 | −0.56% | −5'6 | 1028'4 | 1016'6 | بيع |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1037'0 | −0.46% | −4'6 | 1046'0 | 1036'1 | بيع |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1052'2 | −0.38% | −4'0 | 1060'4 | 1052'0 | بيع |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1066'2 | −0.37% | −4'0 | 1072'2 | 1066'2 | بيع |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1077'0 | −0.35% | −3'6 | 1084'5 | 1077'0 | بيع |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1074'2 | −0.37% | −4'0 | 1074'2 | 1074'2 | بيع |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1061'6 | −0.52% | −5'4 | 1061'6 | 1061'6 | حياديه |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1065'6 | −0.44% | −4'6 | 1073'0 | 1065'2 | حياديه |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1076'2 | −0.46% | −5'0 | 1076'2 | 1076'2 | حياديه |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1077'6 | −0.46% | −5'0 | 1077'6 | 1077'6 | حياديه |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1083'0 | −0.44% | −4'6 | 1083'0 | 1083'0 | حياديه |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1090'2 | −0.41% | −4'4 | 1090'2 | 1090'2 | حياديه |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1085'0 | −0.39% | −4'2 | 1085'0 | 1085'0 | حياديه |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1070'2 | −0.44% | −4'6 | 1070'2 | 1070'2 | حياديه |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1069'0 | −0.47% | −5'0 | 1069'0 | 1069'0 | حياديه |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1088'2 | −0.46% | −5'0 | 1088'2 | 1088'2 | حياديه |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1071'4 | −0.46% | −5'0 | 1071'4 | 1071'4 | بيع |