عقود عقود Mini الآجلة لفول الصويا
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 1027'6 | −0.34% | −3'4 | 1031'7 | 1027'4 | بيع |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1045'5 | −0.30% | −3'1 | 1050'1 | 1044'1 | بيع |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1061'0 | −0.24% | −2'4 | 1062'2 | 1061'0 | بيع |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1061'6 | −0.05% | −0'4 | 1061'6 | 1061'6 | بيع |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1048'4 | +0.05% | 0'4 | 1048'4 | 1048'4 | حيادية |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1048'2 | −0.26% | −2'6 | 1050'4 | 1048'2 | بيع |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1061'2 | −0.07% | −0'6 | 1064'2 | 1060'0 | بيع |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1061'2 | −0.02% | −0'2 | 1061'2 | 1061'2 | حيادية |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1065'0 | +0.05% | 0'4 | 1065'0 | 1065'0 | حيادية |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1071'4 | +0.07% | 0'6 | 1071'4 | 1071'4 | شراء |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1064'6 | +0.05% | 0'4 | 1064'6 | 1064'6 | حيادية |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1046'0 | 0.00% | 0'0 | 1046'0 | 1046'0 | شراء |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1043'2 | 0.00% | 0'0 | 1043'2 | 1043'2 | شراء |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1053'4 | 0.00% | 0'0 | 1053'4 | 1053'4 | شراء |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1054'4 | 0.00% | 0'0 | 1054'4 | 1054'4 | شراء |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1058'2 | 0.00% | 0'0 | 1058'2 | 1058'2 | شراء |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1070'0 | 0.00% | 0'0 | 1070'0 | 1070'0 | شراء |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1068'6 | 0.00% | 0'0 | 1068'6 | 1068'6 | شراء |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1056'2 | 0.00% | 0'0 | 1056'2 | 1056'2 | شراء |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1054'6 | 0.00% | 0'0 | 1054'6 | 1054'6 | حيادية |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1075'2 | 0.00% | 0'0 | 1075'2 | 1075'2 | شراء |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1041'4 | 0.00% | 0'0 | 1041'4 | 1041'4 | شراء |