عقود Mini Soybean Futures (Mar 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1006'4 | −0.54% | −5'4 | 1006'4 | 1006'4 | بيع |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1027'0 | −0.58% | −6'0 | 1037'0 | 1026'0 | بيع |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1045'4 | −0.57% | −6'0 | 1054'3 | 1045'0 | بيع |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1060'6 | −0.59% | −6'2 | 1070'6 | 1060'6 | بيع |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1074'4 | −0.53% | −5'6 | 1083'4 | 1074'3 | حياديه |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1085'0 | −0.48% | −5'2 | 1090'7 | 1085'0 | حياديه |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1083'0 | −0.39% | −4'2 | 1083'0 | 1083'0 | حياديه |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1068'6 | −0.28% | −3'0 | 1068'6 | 1068'6 | حياديه |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1070'0 | −0.16% | −1'6 | 1073'0 | 1069'3 | شراء |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1081'0 | −0.16% | −1'6 | 1081'0 | 1081'0 | شراء |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1082'6 | −0.16% | −1'6 | 1082'6 | 1082'6 | شراء |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1087'2 | −0.16% | −1'6 | 1087'2 | 1087'2 | شراء |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1093'6 | −0.16% | −1'6 | 1093'6 | 1093'6 | حياديه |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1086'6 | −0.23% | −2'4 | 1086'6 | 1086'6 | حياديه |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1073'2 | −0.21% | −2'2 | 1073'2 | 1073'2 | حياديه |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1072'0 | −0.26% | −2'6 | 1072'0 | 1072'0 | حياديه |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1092'2 | −0.25% | −2'6 | 1092'2 | 1092'2 | حياديه |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1075'0 | −0.26% | −2'6 | 1075'0 | 1075'0 | حياديه |