العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1073'0 | +0.54% | +5'6 | 1074'0 | 1065'4 | شراء قوي |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1091'2 | +0.58% | +6'2 | 1092'2 | 1082'5 | شراء قوي |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1102'4 | +0.64% | +7'0 | 1102'6 | 1094'1 | شراء قوي |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1112'1 | +0.49% | +5'3 | 1112'1 | 1105'0 | شراء قوي |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1123'1 | +0.62% | +6'7 | 1123'1 | 1116'0 | شراء قوي |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1110'6 | +1.67% | +18'2 | 1114'1 | 1110'6 | شراء قوي |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1092'2 | +1.39% | +15'0 | 1092'2 | 1092'2 | شراء قوي |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1099'0 | +0.46% | +5'0 | 1099'0 | 1090'6 | شراء قوي |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1103'7 | −0.01% | −0'1 | 1103'7 | 1103'7 | شراء |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1104'4 | +1.14% | +12'4 | 1104'4 | 1104'4 | شراء قوي |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1109'2 | +1.09% | +12'0 | 1109'2 | 1109'2 | شراء قوي |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1116'2 | +1.11% | +12'2 | 1116'2 | 1116'2 | شراء قوي |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1111'0 | +1.21% | +13'2 | 1111'0 | 1111'0 | شراء قوي |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1094'4 | +1.27% | +13'6 | 1094'4 | 1094'4 | شراء قوي |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1092'2 | +1.25% | +13'4 | 1092'2 | 1090'0 | شراء قوي |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1111'4 | +1.23% | +13'4 | 1111'4 | 1111'4 | شراء قوي |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1094'2 | +1.25% | +13'4 | 1094'2 | 1094'2 | شراء قوي |