العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1122'4 | −0.07% | −0'6 | 1128'4 | 1121'6 | شراء |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1132'1 | +0.01% | +0'1 | 1136'7 | 1130'2 | شراء |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1143'5 | +0.14% | +1'5 | 1145'4 | 1139'2 | شراء |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1152'5 | +0.27% | +3'1 | 1152'5 | 1149'0 | شراء |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1140'4 | +0.22% | +2'4 | 1140'4 | 1140'4 | شراء |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1116'6 | +0.43% | +4'6 | 1116'6 | 1116'6 | شراء |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1115'0 | −0.16% | −1'6 | 1115'0 | 1113'1 | شراء |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1125'4 | +0.38% | +4'2 | 1125'4 | 1125'4 | شراء |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1123'6 | +0.40% | +4'4 | 1123'6 | 1123'6 | شراء |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1126'2 | +0.40% | +4'4 | 1126'2 | 1126'2 | شراء |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1131'2 | +0.42% | +4'6 | 1131'2 | 1131'2 | شراء |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1123'0 | +0.38% | +4'2 | 1123'0 | 1123'0 | شراء |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1102'2 | +0.41% | +4'4 | 1102'2 | 1102'2 | شراء |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1101'4 | +0.48% | +5'2 | 1101'4 | 1095'0 | شراء |
| XKF2028Mini Soybean Futures (Jan 2028) | 2028-01-14 | 1110'4 | +0.48% | +5'2 | 1110'4 | 1110'4 | حياديه |
| XKH2028Mini Soybean Futures (Mar 2028) | 2028-03-14 | 1108'4 | +0.48% | +5'2 | 1108'4 | 1108'4 | حياديه |
| XKK2028Mini Soybean Futures (May 2028) | 2028-05-12 | 1111'4 | +0.47% | +5'2 | 1111'4 | 1111'4 | حياديه |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1119'2 | +0.47% | +5'2 | 1119'2 | 1119'2 | شراء |
| XKQ2028Mini Soybean Futures (Aug 2028) | 2028-08-14 | 1112'0 | +0.47% | +5'2 | 1112'0 | 1112'0 | حياديه |
| XKU2028Mini Soybean Futures (Sep 2028) | 2028-09-14 | 1092'0 | +0.48% | +5'2 | 1092'0 | 1092'0 | حياديه |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1091'4 | +0.48% | +5'2 | 1091'4 | 1091'4 | شراء |
| XKN2029Mini Soybean Futures (Jul 2029) | 2029-07-13 | 1110'6 | +0.47% | +5'2 | 1110'6 | 1110'6 | حياديه |
| XKX2029Mini Soybean Futures (Nov 2029) | 2029-11-14 | 1085'2 | +0.49% | +5'2 | 1085'2 | 1085'2 | حياديه |