عقود Mini Soybean Futures (Nov 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1010'7 | −0.28% | −2'7 | 1013'4 | 1008'6 | بيع |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1028'1 | −0.47% | −4'7 | 1032'1 | 1028'1 | بيع |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1046'0 | −0.29% | −3'0 | 1046'0 | 1045'2 | بيع |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1059'7 | −0.32% | −3'3 | 1059'7 | 1059'4 | بيع |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1070'0 | −0.30% | −3'2 | 1072'2 | 1069'3 | بيع |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1071'2 | +0.19% | +2'0 | 1071'2 | 1071'2 | بيع |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1060'6 | +0.26% | +2'6 | 1060'6 | 1060'6 | بيع |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1061'4 | −0.31% | −3'2 | 1061'4 | 1061'4 | بيع |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1075'2 | +0.19% | +2'0 | 1075'2 | 1075'2 | بيع |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1076'4 | +0.12% | +1'2 | 1076'4 | 1076'4 | بيع |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1081'4 | +0.12% | +1'2 | 1081'4 | 1081'4 | بيع |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1088'4 | +0.14% | +1'4 | 1088'4 | 1088'4 | بيع |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1081'6 | +0.14% | +1'4 | 1081'6 | 1081'6 | بيع |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1068'6 | +0.19% | +2'0 | 1068'6 | 1068'6 | بيع |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1068'2 | +0.26% | +2'6 | 1068'2 | 1068'2 | بيع |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1087'4 | +0.25% | +2'6 | 1087'4 | 1087'4 | بيع |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1070'2 | +0.26% | +2'6 | 1070'2 | 1070'2 | بيع |