عقود عقود Mini الآجلة للقمح
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 561'6 | −0.13% | −0'6 | 562'2 | 560'3 | شراء |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 574'5 | −0.24% | −1'3 | 575'6 | 574'5 | شراء |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 587'2 | −0.13% | −0'6 | 587'6 | 586'3 | شراء |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 601'4 | +2.95% | 17'2 | 601'4 | 601'4 | شراء |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 620'0 | +2.73% | 16'4 | 620'0 | 611'0 | شراء |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 636'2 | +2.62% | 16'2 | 641'2 | 629'0 | شراء |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 644'4 | +2.50% | 15'6 | 644'4 | 644'4 | شراء |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 640'4 | +2.48% | 15'4 | 640'4 | 640'4 | شراء قوي |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 648'2 | +2.21% | 14'0 | 648'2 | 648'2 | شراء قوي |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 660'0 | +1.93% | 12'4 | 660'0 | 660'0 | شراء قوي |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 669'6 | +1.90% | 12'4 | 669'6 | 669'6 | شراء قوي |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 662'4 | +2.24% | 14'4 | 662'4 | 662'4 | شراء قوي |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 633'6 | +2.51% | 15'4 | 633'6 | 633'6 | شراء قوي |