عقود عقود Mini الآجلة للقمح
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 537'0 | −1.78% | −9'6 | 557'3 | 537'0 | بيع قوي |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 555'6 | −1.20% | −6'6 | 570'0 | 555'2 | بيع قوي |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 569'2 | −1.30% | −7'4 | 583'5 | 569'2 | بيع قوي |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 584'4 | −1.27% | −7'4 | 593'5 | 584'4 | بيع قوي |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 604'4 | −1.14% | −7'0 | 617'1 | 604'4 | بيع قوي |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 621'0 | −1.15% | −7'2 | 621'0 | 621'0 | بيع قوي |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 629'4 | −1.14% | −7'2 | 629'4 | 629'4 | بيع قوي |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 625'6 | −1.26% | −8'0 | 625'6 | 625'6 | بيع قوي |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 632'0 | −1.25% | −8'0 | 632'0 | 632'0 | بيع قوي |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 642'2 | −1.23% | −8'0 | 642'2 | 642'2 | بيع قوي |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 648'6 | −1.22% | −8'0 | 648'6 | 648'6 | بيع قوي |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 648'0 | −1.22% | −8'0 | 648'0 | 648'0 | بيع قوي |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 625'6 | −1.18% | −7'4 | 625'6 | 625'6 | بيع |