عقود عقود Mini الآجلة للقمح
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 XWZ2024Mini-sized Chicago SRW Wheat Futures (Dec 2024) | 2024-12-13 | 570'1 | −0.24% | −1'3 | 574'0 | 570'0 | بيع |
| XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 586'4 | −0.42% | −2'4 | 590'0 | 586'4 | بيع قوي |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 597'6 | −0.21% | −1'2 | 597'6 | 597'6 | بيع قوي |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 605'4 | −0.25% | −1'4 | 609'6 | 600'6 | بيع قوي |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 617'0 | −0.24% | −1'4 | 617'0 | 617'0 | بيع قوي |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 632'0 | −0.28% | −1'6 | 632'0 | 632'0 | بيع قوي |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 642'2 | −0.31% | −2'0 | 642'2 | 642'2 | بيع |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 644'6 | −0.39% | −2'4 | 644'6 | 644'6 | بيع قوي |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 632'4 | −0.35% | −2'2 | 632'4 | 632'4 | بيع |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 639'4 | −0.35% | −2'2 | 639'4 | 639'4 | بيع قوي |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 646'4 | −0.35% | −2'2 | 646'4 | 646'4 | بيع قوي |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 656'2 | −0.34% | −2'2 | 656'2 | 656'2 | بيع قوي |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 634'4 | −0.35% | −2'2 | 634'4 | 634'4 | بيع |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 597'0 | −0.38% | −2'2 | 597'0 | 597'0 | بيع |