List of individual contracts

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	507'6	+0.30%	+1'4	511'0	505'5	بيع
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	518'6	+0.29%	+1'4	520'2	517'4	بيع
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	529'6	+0.38%	+2'0	530'7	527'7	بيع
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	543'6	+0.46%	+2'4	543'6	543'6	بيع
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	562'0	+0.45%	+2'4	563'0	562'0	بيع
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	578'4	+0.43%	+2'4	578'4	578'4	بيع
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	587'0	+0.34%	+2'0	587'0	587'0	بيع
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	585'6	+0.04%	+0'2	585'6	585'6	بيع
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	596'6	0.00%	0'0	596'6	596'6	بيع
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	613'4	0.00%	0'0	613'4	613'4	بيع
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	625'2	0.00%	0'0	625'2	625'2	بيع
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	628'4	0.00%	0'0	628'4	628'4	بيع
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	627'4	0.00%	0'0	627'4	627'4	شراء

Mini-sized Chicago SRW Wheat Futures (May 2020)