العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
XWZ2025^{Mini-sized Chicago SRW Wheat Futures (Dec 2025)}	2025-12-12	535'6	+1.52%	+8'0	537'0	527'2	شراء
XWH2026^{Mini-sized Chicago SRW Wheat Futures (Mar 2026)}	2026-03-13	550'4	+1.52%	+8'2	551'6	540'4	حياديه
XWK2026^{Mini-sized Chicago SRW Wheat Futures (May 2026)}	2026-05-14	559'4	+1.45%	+8'0	559'4	551'5	شراء
XWN2026^{Mini-sized Chicago SRW Wheat Futures (Jul 2026)}	2026-07-14	568'6	+1.29%	+7'2	570'0	565'7	شراء
XWU2026^{Mini-sized Chicago SRW Wheat Futures (Sep 2026)}	2026-09-14	581'4	+1.35%	+7'6	581'4	575'6	شراء
XWZ2026^{Mini-sized Chicago SRW Wheat Futures (Dec 2026)}	2026-12-14	598'0	+1.40%	+8'2	598'0	593'3	شراء
XWH2027^{Mini-sized Chicago SRW Wheat Futures (Mar 2027)}	2027-03-12	611'2	+1.41%	+8'4	611'2	611'2	شراء
XWK2027^{Mini-sized Chicago SRW Wheat Futures (May 2027)}	2027-05-14	616'4	+1.52%	+9'2	616'4	616'4	حياديه
XWN2027^{Mini-sized Chicago SRW Wheat Futures (Jul 2027)}	2027-07-14	609'0	+1.46%	+8'6	609'0	609'0	حياديه
XWU2027^{Mini-sized Chicago SRW Wheat Futures (Sep 2027)}	2027-09-14	615'0	+1.15%	+7'0	615'0	615'0	شراء
XWZ2027^{Mini-sized Chicago SRW Wheat Futures (Dec 2027)}	2027-12-14	629'0	+1.13%	+7'0	629'0	629'0	شراء
XWH2028^{Mini-sized Chicago SRW Wheat Futures (Mar 2028)}	2028-03-14	640'6	+1.10%	+7'0	640'6	640'6	شراء
XWK2028^{Mini-sized Chicago SRW Wheat Futures (May 2028)}	2028-05-12	644'0	+1.10%	+7'0	644'0	644'0	شراء
XWN2028^{Mini-sized Chicago SRW Wheat Futures (Jul 2028)}	2028-07-14	631'2	+1.12%	+7'0	631'2	631'2	شراء

Mini-sized Chicago SRW Wheat Futures (May 2027)

العقود