عقود Mini-sized Chicago SRW Wheat Futures (May 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 509'3 | −2.51% | −13'1 | 523'1 | 508'6 | بيع قوي |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 527'7 | −2.38% | −12'7 | 539'7 | 527'7 | بيع قوي |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 539'7 | −2.29% | −12'5 | 551'2 | 539'7 | بيع قوي |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 550'0 | −2.22% | −12'4 | 558'6 | 550'0 | بيع قوي |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 575'6 | −0.22% | −1'2 | 575'6 | 575'6 | بيع |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 593'4 | −0.21% | −1'2 | 593'4 | 593'4 | بيع |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 606'6 | −0.21% | −1'2 | 606'6 | 602'5 | بيع |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 612'2 | −0.20% | −1'2 | 612'2 | 612'2 | بيع |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 607'0 | −0.21% | −1'2 | 607'0 | 607'0 | بيع |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 615'4 | −0.16% | −1'0 | 615'4 | 615'4 | بيع |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 629'4 | −0.16% | −1'0 | 629'4 | 629'4 | بيع |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 641'2 | −0.16% | −1'0 | 641'2 | 641'2 | بيع |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 644'4 | −0.15% | −1'0 | 644'4 | 644'4 | بيع |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 631'6 | −0.16% | −1'0 | 631'6 | 631'6 | بيع |