العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
XWZ2025^{Mini-sized Chicago SRW Wheat Futures (Dec 2025)}	2025-12-12	541'1	−0.57%	−3'1	547'6	541'0	شراء
XWH2026^{Mini-sized Chicago SRW Wheat Futures (Mar 2026)}	2026-03-13	555'7	−0.47%	−2'5	561'2	555'4	شراء
XWK2026^{Mini-sized Chicago SRW Wheat Futures (May 2026)}	2026-05-14	570'0	+0.31%	+1'6	570'0	569'7	شراء
XWN2026^{Mini-sized Chicago SRW Wheat Futures (Jul 2026)}	2026-07-14	577'6	+2.71%	+15'2	577'6	563'1	شراء
XWU2026^{Mini-sized Chicago SRW Wheat Futures (Sep 2026)}	2026-09-14	590'4	+2.56%	+14'6	590'4	575'6	شراء
XWZ2026^{Mini-sized Chicago SRW Wheat Futures (Dec 2026)}	2026-12-14	607'0	+2.40%	+14'2	607'0	607'0	شراء
XWH2027^{Mini-sized Chicago SRW Wheat Futures (Mar 2027)}	2027-03-12	619'4	+2.14%	+13'0	619'4	619'4	شراء
XWK2027^{Mini-sized Chicago SRW Wheat Futures (May 2027)}	2027-05-14	624'4	+2.08%	+12'6	624'4	624'4	شراء
XWN2027^{Mini-sized Chicago SRW Wheat Futures (Jul 2027)}	2027-07-14	619'2	+2.10%	+12'6	619'2	619'2	شراء
XWU2027^{Mini-sized Chicago SRW Wheat Futures (Sep 2027)}	2027-09-14	625'2	+2.04%	+12'4	625'2	625'2	شراء قوي
XWZ2027^{Mini-sized Chicago SRW Wheat Futures (Dec 2027)}	2027-12-14	639'2	+1.99%	+12'4	639'2	639'2	شراء قوي
XWH2028^{Mini-sized Chicago SRW Wheat Futures (Mar 2028)}	2028-03-14	651'0	+1.96%	+12'4	651'0	651'0	شراء قوي
XWK2028^{Mini-sized Chicago SRW Wheat Futures (May 2028)}	2028-05-12	654'2	+1.95%	+12'4	654'2	654'2	شراء قوي
XWN2028^{Mini-sized Chicago SRW Wheat Futures (Jul 2028)}	2028-07-14	641'4	+1.99%	+12'4	641'4	641'4	شراء قوي

Mini-sized Chicago SRW Wheat Futures (Jul 2026)

العقود