Mini-sized Chicago SRW Wheat Futures (Jul 2028)Mini-sized Chicago SRW Wheat Futures (Jul 2028)Mini-sized Chicago SRW Wheat Futures (Jul 2028)

Mini-sized Chicago SRW Wheat Futures (Jul 2028)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025)
2025-12-12505'6+0.40%+2'0505'6502'3
بيع
XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026)
2026-03-13520'4+0.19%+1'0521'2519'4
بيع
XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026)
2026-05-14529'7−0.07%−0'3530'0529'7
بيع
XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026)
2026-07-14541'2+0.32%+1'6542'1541'2
بيع
XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026)
2026-09-14554'6+0.36%+2'0554'6554'6
بيع
XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026)
2026-12-14572'6+0.35%+2'0572'6572'6
بيع
XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027)
2027-03-12587'0+0.30%+1'6587'0587'0
بيع
XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027)
2027-05-14593'6+0.21%+1'2593'6593'6
بيع قوي
XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027)
2027-07-14590'2+0.25%+1'4590'2590'2
بيع
XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027)
2027-09-14599'0+0.25%+1'4599'0599'0
بيع
XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027)
2027-12-14613'0+0.25%+1'4613'0613'0
بيع
XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028)
2028-03-14624'6+0.24%+1'4624'6624'6
بيع
XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028)
2028-05-12628'0+0.24%+1'4628'0628'0
بيع
XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028)
2028-07-14615'2+0.24%+1'4615'2615'2
بيع