عقود Mini-sized Chicago SRW Wheat Futures (Sep 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 503'0 | +1.62% | +8'0 | 503'0 | 503'0 | بيع |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 519'5 | −0.36% | −1'7 | 521'2 | 519'0 | بيع |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 537'4 | −0.14% | −0'6 | 537'4 | 536'0 | بيع |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 549'2 | +1.06% | +5'6 | 549'2 | 542'0 | بيع |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 558'4 | +0.99% | +5'4 | 558'4 | 550'7 | بيع |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 571'4 | +0.97% | +5'4 | 571'4 | 571'4 | بيع |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 589'0 | +0.90% | +5'2 | 589'0 | 589'0 | بيع |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 602'2 | +0.84% | +5'0 | 602'2 | 602'2 | بيع |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 608'0 | +0.83% | +5'0 | 608'0 | 608'0 | بيع |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 604'0 | +1.00% | +6'0 | 604'0 | 604'0 | بيع |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 612'0 | +0.99% | +6'0 | 612'0 | 612'0 | بيع |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 626'2 | +0.97% | +6'0 | 626'2 | 626'2 | بيع |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 638'0 | +0.95% | +6'0 | 638'0 | 638'0 | بيع |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 641'2 | +0.94% | +6'0 | 641'2 | 641'2 | بيع |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 628'4 | +0.96% | +6'0 | 628'4 | 628'4 | بيع |