عقود ‎Mini-sized Chicago SRW Wheat Futures (Dec 2024)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025)
2025-12-12522'2+0.34%+1'6522'4520'0
بيع
XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026)
2026-03-13539'0+1.79%+9'4539'0526'4
بيع
XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026)
2026-05-14551'0+1.71%+9'2551'0541'5
بيع
XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026)
2026-07-14561'4+1.67%+9'2561'4557'7
بيع
XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026)
2026-09-14574'6+1.59%+9'0574'6574'6
بيع
XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026)
2026-12-14592'4+1.50%+8'6592'4592'4
بيع
XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027)
2027-03-12605'6+1.47%+8'6605'6605'6
بيع
XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027)
2027-05-14611'0+1.41%+8'4611'0611'0
بيع
XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027)
2027-07-14605'4+1.38%+8'2605'4605'4
بيع
XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027)
2027-09-14614'0+1.32%+8'0614'0614'0
بيع
XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027)
2027-12-14628'2+1.33%+8'2628'2628'2
بيع
XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028)
2028-03-14640'0+1.31%+8'2640'0640'0
بيع
XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028)
2028-05-12643'2+1.30%+8'2643'2643'2
بيع
XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028)
2028-07-14630'4+1.33%+8'2630'4630'4
بيع