عقود Mini-sized Chicago SRW Wheat Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 517'4 | +1.32% | +6'6 | 518'6 | 507'2 | بيع |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 536'5 | +1.35% | +7'1 | 536'5 | 526'4 | بيع |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 548'4 | +1.25% | +6'6 | 548'4 | 541'5 | بيع |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 557'7 | +1.02% | +5'5 | 557'7 | 557'7 | بيع |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 565'6 | −1.74% | −10'0 | 565'6 | 565'6 | بيع قوي |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 583'6 | −1.64% | −9'6 | 583'6 | 583'6 | بيع قوي |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 597'0 | −1.61% | −9'6 | 597'0 | 597'0 | بيع قوي |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 602'4 | −1.59% | −9'6 | 602'4 | 602'4 | بيع قوي |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 597'2 | −1.61% | −9'6 | 597'2 | 597'2 | بيع قوي |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 606'0 | −1.54% | −9'4 | 606'0 | 606'0 | بيع قوي |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 620'0 | −1.51% | −9'4 | 620'0 | 620'0 | بيع قوي |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 631'6 | −1.48% | −9'4 | 631'6 | 631'6 | بيع قوي |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 635'0 | −1.47% | −9'4 | 635'0 | 635'0 | بيع قوي |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 622'2 | −1.50% | −9'4 | 622'2 | 622'2 | بيع قوي |