العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
XWZ2025 Mini-sized Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	537'4	−0.65%	−3'4	537'4	537'4	شراء
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	534'2	−0.28%	−1'4	540'0	533'3	بيع قوي
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	542'0	−0.18%	−1'0	546'2	541'3	بيع قوي
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	550'0	−0.18%	−1'0	554'1	550'0	بيع قوي
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	563'0	−0.75%	−4'2	563'0	563'0	بيع
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	580'7	+0.37%	+2'1	581'7	580'7	بيع
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	591'4	−0.71%	−4'2	591'4	591'4	بيع
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	596'0	−0.75%	−4'4	596'0	596'0	بيع
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	591'4	−0.71%	−4'2	591'4	591'4	بيع
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	597'6	−0.62%	−3'6	597'6	597'6	بيع قوي
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	611'0	−0.61%	−3'6	611'0	611'0	بيع
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	622'6	−0.60%	−3'6	622'6	622'6	بيع
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	626'0	−0.60%	−3'6	626'0	626'0	بيع
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	622'6	−0.12%	−0'6	622'6	622'6	بيع

Mini-sized Chicago SRW Wheat Futures (Dec 2024)

العقود