العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
XWZ2025 Mini-sized Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	527'0	0.00%	0'0	532'0	523'4	بيع
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	539'6	−0.18%	−1'0	544'6	536'0	بيع
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	548'2	−0.27%	−1'4	550'3	545'5	بيع
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	557'0	−0.27%	−1'4	560'7	555'0	بيع
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	569'0	−0.22%	−1'2	569'0	569'0	بيع
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	584'4	−0.26%	−1'4	585'6	581'7	بيع
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	597'4	−0.17%	−1'0	597'4	597'4	بيع
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	602'0	−0.21%	−1'2	602'0	602'0	بيع
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	596'6	−0.17%	−1'0	596'6	596'6	بيع
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	599'4	−0.12%	−0'6	599'4	599'4	بيع
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	613'2	−0.16%	−1'0	613'2	613'2	بيع
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	625'0	−0.16%	−1'0	625'0	625'0	بيع
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	628'2	−0.16%	−1'0	628'2	628'2	بيع
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	615'4	−0.16%	−1'0	615'4	615'4	بيع

Mini-sized Chicago SRW Wheat Futures (Dec 2025)

العقود