العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
XWZ2025 Mini-sized Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	529'0	+0.33%	+1'6	533'0	523'6	حياديه
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	540'4	+0.23%	+1'2	544'5	534'3	بيع
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	549'2	+0.32%	+1'6	551'3	543'0	بيع
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	557'6	+0.41%	+2'2	559'3	557'6	بيع
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	570'0	+0.44%	+2'4	571'0	570'0	بيع
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	586'2	+0.47%	+2'6	586'2	586'2	بيع
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	599'2	+0.50%	+3'0	599'2	599'2	بيع
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	603'4	+0.46%	+2'6	603'4	603'4	بيع
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	598'0	+0.46%	+2'6	598'0	598'0	بيع
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	601'2	+0.46%	+2'6	601'2	601'2	بيع
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	615'2	+0.49%	+3'0	615'2	615'2	بيع
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	627'0	+0.48%	+3'0	627'0	627'0	بيع
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	630'2	+0.48%	+3'0	630'2	630'2	بيع
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	617'4	+0.49%	+3'0	617'4	617'4	بيع

Mini-sized Chicago SRW Wheat Futures (Dec 2026)