العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
XWZ2025^{Mini-sized Chicago SRW Wheat Futures (Dec 2025)}	2025-12-12	537'4	+0.28%	+1'4	539'1	530'7	شراء
XWH2026^{Mini-sized Chicago SRW Wheat Futures (Mar 2026)}	2026-03-13	553'4	+0.18%	+1'0	555'0	547'4	شراء
XWK2026^{Mini-sized Chicago SRW Wheat Futures (May 2026)}	2026-05-14	565'5	+0.29%	+1'5	565'6	563'4	شراء
XWN2026^{Mini-sized Chicago SRW Wheat Futures (Jul 2026)}	2026-07-14	576'4	+0.26%	+1'4	576'4	575'5	شراء
XWU2026^{Mini-sized Chicago SRW Wheat Futures (Sep 2026)}	2026-09-14	588'2	+0.47%	+2'6	588'2	583'2	شراء
XWZ2026^{Mini-sized Chicago SRW Wheat Futures (Dec 2026)}	2026-12-14	605'3	+0.02%	+0'1	606'4	605'3	شراء قوي
XWH2027^{Mini-sized Chicago SRW Wheat Futures (Mar 2027)}	2027-03-12	619'0	+0.53%	+3'2	619'0	619'0	شراء
XWK2027^{Mini-sized Chicago SRW Wheat Futures (May 2027)}	2027-05-14	624'0	+0.52%	+3'2	624'0	624'0	شراء
XWN2027^{Mini-sized Chicago SRW Wheat Futures (Jul 2027)}	2027-07-14	616'4	+0.45%	+2'6	616'4	616'4	شراء
XWU2027^{Mini-sized Chicago SRW Wheat Futures (Sep 2027)}	2027-09-14	622'4	+0.44%	+2'6	622'4	622'4	شراء قوي
XWZ2027^{Mini-sized Chicago SRW Wheat Futures (Dec 2027)}	2027-12-14	636'4	+0.43%	+2'6	636'4	636'4	شراء قوي
XWH2028^{Mini-sized Chicago SRW Wheat Futures (Mar 2028)}	2028-03-14	648'2	+0.43%	+2'6	648'2	648'2	شراء قوي
XWK2028^{Mini-sized Chicago SRW Wheat Futures (May 2028)}	2028-05-12	651'4	+0.42%	+2'6	651'4	651'4	شراء قوي
XWN2028^{Mini-sized Chicago SRW Wheat Futures (Jul 2028)}	2028-07-14	638'6	+0.43%	+2'6	638'6	638'6	شراء قوي

Mini-sized Chicago SRW Wheat Futures (Dec 2027)

العقود