عقود Mini-sized Chicago SRW Wheat Futures (Dec 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 505'4 | +0.90% | +4'4 | 505'4 | 505'4 | بيع |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 523'6 | +0.87% | +4'4 | 524'5 | 516'7 | بيع |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 541'2 | +1.03% | +5'4 | 541'2 | 534'2 | بيع |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 552'2 | +1.05% | +5'6 | 552'2 | 545'4 | بيع |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 561'4 | +1.03% | +5'6 | 561'4 | 557'2 | بيع |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 574'6 | +0.97% | +5'4 | 574'6 | 574'6 | بيع |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 592'6 | +0.89% | +5'2 | 592'6 | 592'6 | بيع |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 606'2 | +0.87% | +5'2 | 606'2 | 606'2 | بيع |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 611'6 | +0.82% | +5'0 | 611'6 | 611'6 | بيع |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 606'4 | +0.83% | +5'0 | 606'4 | 606'4 | بيع |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'4 | +0.82% | +5'0 | 614'4 | 614'4 | حياديه |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 628'6 | +0.80% | +5'0 | 628'6 | 628'6 | بيع |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 640'4 | +0.79% | +5'0 | 640'4 | 640'4 | بيع |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 643'6 | +0.78% | +5'0 | 643'6 | 643'6 | بيع |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 631'0 | +0.80% | +5'0 | 631'0 | 631'0 | بيع |