العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 542'4 | −0.18% | −1'0 | 549'2 | 540'7 | شراء |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 555'5 | −0.34% | −1'7 | 561'4 | 554'1 | شراء |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 566'2 | −0.18% | −1'0 | 569'4 | 566'2 | شراء |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 573'3 | −0.63% | −3'5 | 579'0 | 573'3 | شراء |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 590'0 | +1.72% | +10'0 | 590'0 | 590'0 | شراء قوي |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 603'4 | −0.58% | −3'4 | 603'4 | 602'1 | شراء |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 620'2 | +1.60% | +9'6 | 620'2 | 620'2 | شراء |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 625'2 | +1.54% | +9'4 | 625'2 | 625'2 | شراء |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 620'0 | +1.51% | +9'2 | 620'0 | 620'0 | شراء قوي |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 628'6 | +1.41% | +8'6 | 628'6 | 628'6 | شراء قوي |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 643'2 | +1.46% | +9'2 | 643'2 | 643'2 | شراء قوي |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 655'0 | +1.43% | +9'2 | 655'0 | 655'0 | شراء قوي |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 658'2 | +1.43% | +9'2 | 658'2 | 658'2 | شراء قوي |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 645'4 | +1.45% | +9'2 | 645'4 | 645'4 | شراء قوي |