عقود عقود Mini الآجلة للقمح
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 541'0 | −0.78% | −4'2 | 541'0 | 541'0 | بيع |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 560'3 | +0.65% | 3'5 | 562'0 | 557'0 | بيع |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 575'5 | +0.68% | 3'7 | 575'5 | 575'0 | بيع |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 588'4 | −0.84% | −5'0 | 591'2 | 588'2 | بيع |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 611'2 | −0.65% | −4'0 | 613'0 | 609'3 | بيع |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 629'2 | −0.47% | −3'0 | 629'2 | 629'2 | بيع |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 638'6 | −0.31% | −2'0 | 638'6 | 638'6 | بيع |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 636'2 | −0.12% | −0'6 | 636'2 | 636'2 | شراء |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 643'0 | −0.08% | −0'4 | 643'0 | 643'0 | شراء |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 654'0 | 0.00% | 0'0 | 654'0 | 654'0 | حيادية |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 661'2 | +0.04% | 0'2 | 661'2 | 661'2 | شراء |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 662'2 | 0.00% | 0'0 | 662'2 | 662'2 | شراء |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 642'2 | 0.00% | 0'0 | 642'2 | 642'2 | شراء |