عقود عقود Mini الآجلة للقمح
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 548'2 | +0.32% | 1'6 | 554'6 | 544'7 | بيع |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 559'0 | +0.40% | 2'2 | 564'1 | 556'3 | حيادية |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 566'2 | +0.44% | 2'4 | 571'3 | 563'3 | حيادية |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 578'2 | +0.30% | 1'6 | 580'6 | 578'2 | حيادية |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 595'6 | +0.29% | 1'6 | 595'6 | 594'6 | حيادية |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 611'2 | +0.33% | 2'0 | 611'2 | 611'2 | حيادية |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 620'2 | +0.28% | 1'6 | 620'2 | 620'2 | شراء |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 617'4 | +0.37% | 2'2 | 617'4 | 617'4 | شراء |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 626'6 | +0.32% | 2'0 | 626'6 | 626'6 | شراء |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 637'4 | +0.31% | 2'0 | 637'4 | 637'4 | شراء |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 647'2 | +0.31% | 2'0 | 647'2 | 647'2 | شراء |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 637'2 | +0.31% | 2'0 | 637'2 | 637'2 | شراء |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 602'4 | +0.33% | 2'0 | 602'4 | 602'4 | شراء |