عقود Mini-sized Chicago SRW Wheat Futures (May 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 502'2 | −0.35% | −1'6 | 502'2 | 502'2 | بيع |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 521'1 | +0.31% | +1'5 | 523'4 | 518'6 | بيع |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 538'1 | +0.40% | +2'1 | 540'2 | 537'0 | بيع |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 548'7 | +0.39% | +2'1 | 548'7 | 547'6 | بيع |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 558'1 | +0.43% | +2'3 | 560'0 | 558'1 | بيع |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 569'2 | −0.18% | −1'0 | 569'2 | 569'2 | بيع |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 587'2 | −0.13% | −0'6 | 587'2 | 587'2 | بيع |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 601'0 | −0.08% | −0'4 | 601'0 | 601'0 | بيع |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 607'0 | −0.08% | −0'4 | 607'0 | 607'0 | بيع |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 602'0 | −0.08% | −0'4 | 602'0 | 602'0 | بيع قوي |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 610'0 | −0.04% | −0'2 | 610'0 | 610'0 | بيع |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 624'0 | −0.08% | −0'4 | 624'0 | 624'0 | بيع قوي |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 635'6 | −0.08% | −0'4 | 635'6 | 635'6 | بيع قوي |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 639'0 | −0.08% | −0'4 | 639'0 | 639'0 | بيع قوي |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 626'2 | −0.08% | −0'4 | 626'2 | 626'2 | بيع قوي |