العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	520'6	−1.61%	−8'4	529'4	519'5	بيع قوي
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	529'0	−1.54%	−8'2	536'3	528'3	بيع قوي
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	538'2	−1.37%	−7'4	544'0	538'0	بيع قوي
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	550'6	−1.30%	−7'2	550'6	550'6	بيع قوي
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	567'6	−1.09%	−6'2	567'6	567'6	بيع قوي
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	582'2	−0.85%	−5'0	582'2	582'2	بيع قوي
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	590'0	−0.51%	−3'0	590'0	590'0	بيع قوي
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	587'6	−0.17%	−1'0	587'6	587'6	بيع قوي
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	593'4	−0.21%	−1'2	593'4	593'4	بيع
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	607'2	−0.21%	−1'2	607'2	607'2	بيع
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	619'0	−0.20%	−1'2	619'0	619'0	بيع
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	622'2	−0.20%	−1'2	622'2	622'2	بيع
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	621'2	+0.32%	+2'0	621'2	621'2	بيع

Mini-sized Chicago SRW Wheat Futures (May 2024)