العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
XWZ2025^{Mini-sized Chicago SRW Wheat Futures (Dec 2025)}	2025-12-12	503'6	+0.25%	+1'2	505'0	500'1	بيع
XWH2026^{Mini-sized Chicago SRW Wheat Futures (Mar 2026)}	2026-03-13	520'2	+0.29%	+1'4	521'4	518'3	بيع
XWK2026^{Mini-sized Chicago SRW Wheat Futures (May 2026)}	2026-05-14	530'6	+0.24%	+1'2	532'4	529'6	بيع
XWN2026^{Mini-sized Chicago SRW Wheat Futures (Jul 2026)}	2026-07-14	541'4	+0.19%	+1'0	541'4	541'4	بيع
XWU2026^{Mini-sized Chicago SRW Wheat Futures (Sep 2026)}	2026-09-14	555'2	+0.14%	+0'6	555'2	555'2	بيع
XWZ2026^{Mini-sized Chicago SRW Wheat Futures (Dec 2026)}	2026-12-14	573'6	+0.09%	+0'4	573'6	573'6	بيع
XWH2027^{Mini-sized Chicago SRW Wheat Futures (Mar 2027)}	2027-03-12	588'4	+0.09%	+0'4	588'4	588'4	بيع
XWK2027^{Mini-sized Chicago SRW Wheat Futures (May 2027)}	2027-05-14	595'4	+0.04%	+0'2	595'4	595'4	بيع
XWN2027^{Mini-sized Chicago SRW Wheat Futures (Jul 2027)}	2027-07-14	591'6	0.00%	0'0	591'6	591'6	بيع
XWU2027^{Mini-sized Chicago SRW Wheat Futures (Sep 2027)}	2027-09-14	600'4	+0.04%	+0'2	600'4	600'4	بيع
XWZ2027^{Mini-sized Chicago SRW Wheat Futures (Dec 2027)}	2027-12-14	614'4	+0.04%	+0'2	614'4	614'4	بيع
XWH2028^{Mini-sized Chicago SRW Wheat Futures (Mar 2028)}	2028-03-14	626'2	+0.04%	+0'2	626'2	626'2	بيع
XWK2028^{Mini-sized Chicago SRW Wheat Futures (May 2028)}	2028-05-12	629'4	+0.04%	+0'2	629'4	629'4	بيع
XWN2028^{Mini-sized Chicago SRW Wheat Futures (Jul 2028)}	2028-07-14	616'6	+0.04%	+0'2	616'6	616'6	بيع

Mini-sized Chicago SRW Wheat Futures (Jul 2028)