العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	529'2	−0.80%	−4'2	536'0	529'2	بيع قوي
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	537'2	−0.69%	−3'6	541'1	537'2	بيع قوي
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	545'6	−0.59%	−3'2	549'0	545'1	بيع قوي
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	558'0	−0.53%	−3'0	558'0	558'0	بيع قوي
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	574'0	−0.52%	−3'0	574'0	574'0	بيع قوي
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	587'2	−0.55%	−3'2	587'2	587'2	بيع
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	593'0	−0.38%	−2'2	593'0	593'0	بيع
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	588'6	−0.42%	−2'4	588'6	588'6	بيع قوي
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	594'6	−0.59%	−3'4	594'6	594'6	بيع قوي
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	608'4	−0.53%	−3'2	608'4	608'4	بيع قوي
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	620'2	−0.52%	−3'2	620'2	620'2	بيع قوي
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	623'4	−0.52%	−3'2	623'4	623'4	بيع قوي
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	619'2	−0.28%	−1'6	619'2	619'2	بيع

Mini-sized Chicago SRW Wheat Futures (Jul 2028)