العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
XWZ2025^{Mini-sized Chicago SRW Wheat Futures (Dec 2025)}	2025-12-12	536'0	+0.05%	+0'2	539'1	531'3	شراء
XWH2026^{Mini-sized Chicago SRW Wheat Futures (Mar 2026)}	2026-03-13	551'6	+0.23%	+1'2	553'5	546'5	شراء
XWK2026^{Mini-sized Chicago SRW Wheat Futures (May 2026)}	2026-05-14	562'2	+0.49%	+2'6	563'3	556'0	شراء
XWN2026^{Mini-sized Chicago SRW Wheat Futures (Jul 2026)}	2026-07-14	572'4	+0.66%	+3'6	573'5	568'4	شراء
XWU2026^{Mini-sized Chicago SRW Wheat Futures (Sep 2026)}	2026-09-14	585'4	+0.69%	+4'0	585'4	585'4	شراء
XWZ2026^{Mini-sized Chicago SRW Wheat Futures (Dec 2026)}	2026-12-14	602'2	+0.71%	+4'2	602'2	598'0	شراء
XWH2027^{Mini-sized Chicago SRW Wheat Futures (Mar 2027)}	2027-03-12	615'6	+0.74%	+4'4	615'6	615'6	شراء
XWK2027^{Mini-sized Chicago SRW Wheat Futures (May 2027)}	2027-05-14	620'6	+0.69%	+4'2	620'6	620'6	شراء
XWN2027^{Mini-sized Chicago SRW Wheat Futures (Jul 2027)}	2027-07-14	613'6	+0.78%	+4'6	613'6	613'6	شراء
XWU2027^{Mini-sized Chicago SRW Wheat Futures (Sep 2027)}	2027-09-14	619'6	+0.77%	+4'6	619'6	619'6	شراء
XWZ2027^{Mini-sized Chicago SRW Wheat Futures (Dec 2027)}	2027-12-14	633'6	+0.76%	+4'6	633'6	633'6	شراء
XWH2028^{Mini-sized Chicago SRW Wheat Futures (Mar 2028)}	2028-03-14	645'4	+0.74%	+4'6	645'4	645'4	شراء
XWK2028^{Mini-sized Chicago SRW Wheat Futures (May 2028)}	2028-05-12	648'6	+0.74%	+4'6	648'6	648'6	شراء
XWN2028^{Mini-sized Chicago SRW Wheat Futures (Jul 2028)}	2028-07-14	636'0	+0.75%	+4'6	636'0	636'0	شراء

Mini-sized Chicago SRW Wheat Futures (Sep 2026)

العقود