عقود Mini-sized Chicago SRW Wheat Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 XWZ2024Mini-sized Chicago SRW Wheat Futures (Dec 2024) | 2024-12-13 | 548'6 | −0.68% | −3'6 | 557'3 | 548'6 | بيع قوي |
| XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 569'4 | −0.48% | −2'6 | 577'3 | 568'0 | بيع |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 579'4 | −0.43% | −2'4 | 586'4 | 579'2 | بيع |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 587'2 | −0.34% | −2'0 | 593'4 | 587'2 | بيع |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 599'6 | −0.33% | −2'0 | 601'5 | 599'4 | بيع |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 615'6 | −0.32% | −2'0 | 615'6 | 615'6 | بيع |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 627'6 | −0.28% | −1'6 | 627'6 | 627'6 | بيع |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 631'0 | −0.24% | −1'4 | 631'0 | 631'0 | بيع |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 618'4 | −0.24% | −1'4 | 618'4 | 618'4 | بيع |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 618'2 | −0.24% | −1'4 | 618'2 | 618'2 | بيع |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 632'4 | −0.24% | −1'4 | 632'4 | 632'4 | بيع |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 642'2 | −0.23% | −1'4 | 642'2 | 642'2 | بيع |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 627'2 | −0.24% | −1'4 | 627'2 | 627'2 | بيع |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 589'6 | −0.25% | −1'4 | 589'6 | 589'6 | بيع |