العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
XWZ2025^{Mini-sized Chicago SRW Wheat Futures (Dec 2025)}	2025-12-12	503'6	+0.25%	+1'2	505'0	501'3	بيع
XWH2026^{Mini-sized Chicago SRW Wheat Futures (Mar 2026)}	2026-03-13	520'2	+0.29%	+1'4	521'1	518'3	بيع
XWK2026^{Mini-sized Chicago SRW Wheat Futures (May 2026)}	2026-05-14	531'4	+0.38%	+2'0	531'6	529'6	بيع
XWN2026^{Mini-sized Chicago SRW Wheat Futures (Jul 2026)}	2026-07-14	540'4	+0.28%	+1'4	540'4	540'3	بيع
XWU2026^{Mini-sized Chicago SRW Wheat Futures (Sep 2026)}	2026-09-14	554'4	+0.23%	+1'2	554'4	554'4	بيع
XWZ2026^{Mini-sized Chicago SRW Wheat Futures (Dec 2026)}	2026-12-14	573'2	+0.17%	+1'0	573'2	573'2	بيع
XWH2027^{Mini-sized Chicago SRW Wheat Futures (Mar 2027)}	2027-03-12	588'0	+0.09%	+0'4	588'0	588'0	بيع
XWK2027^{Mini-sized Chicago SRW Wheat Futures (May 2027)}	2027-05-14	595'2	0.00%	0'0	595'2	595'2	بيع
XWN2027^{Mini-sized Chicago SRW Wheat Futures (Jul 2027)}	2027-07-14	591'6	0.00%	0'0	591'6	591'6	بيع
XWU2027^{Mini-sized Chicago SRW Wheat Futures (Sep 2027)}	2027-09-14	600'2	0.00%	0'0	600'2	600'2	بيع
XWZ2027^{Mini-sized Chicago SRW Wheat Futures (Dec 2027)}	2027-12-14	614'2	0.00%	0'0	614'2	614'2	بيع
XWH2028^{Mini-sized Chicago SRW Wheat Futures (Mar 2028)}	2028-03-14	626'0	0.00%	0'0	626'0	626'0	بيع
XWK2028^{Mini-sized Chicago SRW Wheat Futures (May 2028)}	2028-05-12	629'2	0.00%	0'0	629'2	629'2	بيع
XWN2028^{Mini-sized Chicago SRW Wheat Futures (Jul 2028)}	2028-07-14	616'4	0.00%	0'0	616'4	616'4	بيع

Mini-sized Chicago SRW Wheat Futures (Dec 2026)