عقود Australian Dollar Futures (Jun 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.68110 | +0.71% | 0.00480 | 0.68155 | 0.67550 | شراء قوي |
| 6AX2024Australian Dollar Futures (Nov 2024) | 2024-11-18 | 0.68025 | +0.54% | 0.00365 | 0.68065 | 0.67600 | شراء قوي |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.68120 | +0.65% | 0.00440 | 0.68210 | 0.67575 | شراء قوي |
| 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0.67680 | +0.25% | 0.00170 | 0.67680 | 0.67680 | شراء قوي |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.68000 | +0.49% | 0.00330 | 0.68190 | 0.67660 | شراء قوي |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.67725 | +0.17% | 0.00115 | 0.67875 | 0.67620 | شراء قوي |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.67540 | +0.26% | 0.00175 | 0.67540 | 0.67540 | شراء |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.67475 | +0.26% | 0.00175 | 0.67475 | 0.67475 | شراء |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.67410 | +0.25% | 0.00170 | 0.67410 | 0.67410 | شراء |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.67350 | +0.25% | 0.00170 | 0.67350 | 0.67350 | شراء |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.67285 | +0.25% | 0.00165 | 0.67285 | 0.67285 | شراء |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.67200 | +0.25% | 0.00165 | 0.67200 | 0.67200 | شراء |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.67110 | +0.24% | 0.00160 | 0.67110 | 0.67110 | شراء |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.67025 | +0.24% | 0.00160 | 0.67025 | 0.67025 | شراء |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66935 | +0.22% | 0.00150 | 0.66935 | 0.66935 | شراء |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66845 | +0.22% | 0.00145 | 0.66845 | 0.66845 | شراء |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66760 | +0.22% | 0.00145 | 0.66760 | 0.66760 | شراء |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66670 | +0.22% | 0.00145 | 0.66670 | 0.66670 | شراء |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66575 | +0.20% | 0.00135 | 0.66575 | 0.66575 | شراء |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66490 | +0.20% | 0.00135 | 0.66490 | 0.66490 | شراء |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66400 | +0.20% | 0.00130 | 0.66400 | 0.66400 | شراء |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.66315 | +0.19% | 0.00125 | 0.66315 | 0.66315 | شراء |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.66225 | +0.19% | 0.00125 | 0.66225 | 0.66225 | — |