عقود Australian Dollar Futures (Jun 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66030 | −0.27% | −0.00180 | 0.66220 | 0.66020 | شراء |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.66050 | −0.28% | −0.00185 | 0.66200 | 0.66050 | شراء |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.66265 | 0.00% | 0.00000 | 0.66265 | 0.66255 | شراء |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66105 | −0.28% | −0.00185 | 0.66295 | 0.66095 | شراء |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.66310 | +0.55% | +0.00360 | 0.66310 | 0.66310 | شراء قوي |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66230 | −0.17% | −0.00115 | 0.66345 | 0.66230 | شراء |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66300 | −0.12% | −0.00080 | 0.66300 | 0.66300 | شراء |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66375 | +0.55% | +0.00365 | 0.66375 | 0.66375 | شراء قوي |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66320 | +0.55% | +0.00365 | 0.66320 | 0.65970 | شراء قوي |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66260 | +0.55% | +0.00365 | 0.66260 | 0.66260 | شراء قوي |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66205 | +0.55% | +0.00365 | 0.66205 | 0.66205 | شراء قوي |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66150 | +0.55% | +0.00365 | 0.66150 | 0.66150 | شراء قوي |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66055 | +0.56% | +0.00370 | 0.66055 | 0.66055 | شراء قوي |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65965 | +0.57% | +0.00375 | 0.65965 | 0.65965 | شراء قوي |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65865 | +0.57% | +0.00375 | 0.65865 | 0.65865 | شراء قوي |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65770 | +0.57% | +0.00375 | 0.65770 | 0.65770 | شراء قوي |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65675 | +0.57% | +0.00375 | 0.65675 | 0.65675 | شراء قوي |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65580 | +0.58% | +0.00380 | 0.65580 | 0.65580 | شراء قوي |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65490 | +0.58% | +0.00380 | 0.65490 | 0.65490 | شراء قوي |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65395 | +0.59% | +0.00385 | 0.65395 | 0.65395 | شراء قوي |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65300 | +0.59% | +0.00385 | 0.65300 | 0.65300 | شراء قوي |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65210 | +0.60% | +0.00390 | 0.65210 | 0.65210 | شراء قوي |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.65115 | +0.60% | +0.00390 | 0.65115 | 0.65115 | شراء قوي |